(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of First Busey is 118998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 27.44 | 26.21 | 27.82 | 26.15 | 1.866 times |
| 22 Thu Aug 2024 | 25.95 | 25.81 | 26.06 | 25.81 | 0.633 times |
| 21 Wed Aug 2024 | 25.86 | 26.09 | 26.09 | 25.61 | 0.755 times |
| 20 Tue Aug 2024 | 25.85 | 26.16 | 26.16 | 25.79 | 0.939 times |
| 19 Mon Aug 2024 | 26.10 | 25.88 | 26.16 | 25.65 | 0.389 times |
| 16 Fri Aug 2024 | 25.78 | 25.15 | 25.88 | 25.15 | 1.228 times |
| 15 Thu Aug 2024 | 25.18 | 25.25 | 25.50 | 25.08 | 1.225 times |
| 14 Wed Aug 2024 | 24.66 | 24.97 | 24.98 | 24.45 | 1.108 times |
| 13 Tue Aug 2024 | 24.87 | 24.68 | 24.90 | 24.27 | 1.314 times |
| 12 Mon Aug 2024 | 24.46 | 24.74 | 25.01 | 24.15 | 1.275 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.8, but if it comes below 26.8, then a intra day sell could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 25.71 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 28.1 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.68 |
| Downside Target | 23.30 |
| Downside Target | 23.98 |
| Downside Target | 25.00 |
| Downside Target | 25.61 |
| Downside Target | 25.88 |
| Downside Target | 26.54 |
| Upside Target | 27.82 |
| Upside Target | 28.41 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 26.09 |
| Downside Intraday Target | 24.75 |
| Upside Intraday Target | 28.3 |
| Upside Intraday Target | 29.17 |
| Downside Intraday Target | 26.96 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 27.44 | 25.88 | 27.82 | 25.61 | 0.745 times |
| 16 Fri Aug 2024 | 25.78 | 24.74 | 25.88 | 24.15 | 0.841 times |
| 09 Fri Aug 2024 | 24.59 | 24.17 | 25.18 | 23.98 | 0.674 times |
| 02 Fri Aug 2024 | 25.59 | 28.41 | 28.41 | 25.00 | 0.663 times |
| 26 Fri Jul 2024 | 28.41 | 26.75 | 28.97 | 26.54 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 27.44 | 27.44 | 27.82 | 23.98 | 0.504 times |
| 31 Wed Jul 2024 | 27.44 | 24.06 | 28.97 | 23.30 | 1.272 times |
| 28 Fri Jun 2024 | 24.21 | 22.96 | 24.28 | 21.77 | 1.333 times |
| 31 Fri May 2024 | 22.61 | 22.64 | 24.13 | 22.06 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.