(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of First Busey is 120752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 25.95 | 25.81 | 26.06 | 25.81 | 0.624 times |
| 21 Wed Aug 2024 | 25.86 | 26.09 | 26.09 | 25.61 | 0.744 times |
| 20 Tue Aug 2024 | 25.85 | 26.16 | 26.16 | 25.79 | 0.926 times |
| 19 Mon Aug 2024 | 26.10 | 25.88 | 26.16 | 25.65 | 0.383 times |
| 16 Fri Aug 2024 | 25.78 | 25.15 | 25.88 | 25.15 | 1.21 times |
| 15 Thu Aug 2024 | 25.18 | 25.25 | 25.50 | 25.08 | 1.207 times |
| 14 Wed Aug 2024 | 24.66 | 24.97 | 24.98 | 24.45 | 1.091 times |
| 13 Tue Aug 2024 | 24.87 | 24.68 | 24.90 | 24.27 | 1.295 times |
| 12 Mon Aug 2024 | 24.46 | 24.74 | 25.01 | 24.15 | 1.256 times |
| 09 Fri Aug 2024 | 24.59 | 24.83 | 24.91 | 24.36 | 1.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 28.3. Use a stoploss of 25.76 and if this stock hits its stoploss, then it can fall down till 24.59
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.68 |
| Downside Target | 23.30 |
| Downside Target | 23.98 |
| Downside Target | 25.00 |
| Downside Target | 25.61 |
| Downside Target | 25.88 |
| Upside Target | 26.16 |
| Upside Target | 26.54 |
| Upside Target | 27.44 |
| Upside Target | 28.41 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 25.65 |
| Downside Intraday Target | 25.36 |
| Upside Intraday Target | 26.2 |
| Upside Intraday Target | 26.46 |
| Downside Intraday Target | 25.91 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 25.95 | 25.88 | 26.16 | 25.61 | 0.442 times |
| 16 Fri Aug 2024 | 25.78 | 24.74 | 25.88 | 24.15 | 0.841 times |
| 09 Fri Aug 2024 | 24.59 | 24.17 | 25.18 | 23.98 | 0.674 times |
| 02 Fri Aug 2024 | 25.59 | 28.41 | 28.41 | 25.00 | 0.663 times |
| 26 Fri Jul 2024 | 28.41 | 26.75 | 28.97 | 26.54 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 25.95 | 27.44 | 27.44 | 23.98 | 0.464 times |
| 31 Wed Jul 2024 | 27.44 | 24.06 | 28.97 | 23.30 | 1.272 times |
| 28 Fri Jun 2024 | 24.21 | 22.96 | 24.28 | 21.77 | 1.333 times |
| 31 Fri May 2024 | 22.61 | 22.64 | 24.13 | 22.06 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.