(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of First Busey is 732002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 26.16 | 25.84 | 26.34 | 25.63 | 0.42 times |
| 09 Mon Sep 2024 | 25.75 | 26.02 | 26.18 | 25.67 | 0.471 times |
| 06 Fri Sep 2024 | 26.00 | 26.58 | 26.70 | 25.85 | 0.862 times |
| 05 Thu Sep 2024 | 26.46 | 27.06 | 27.06 | 26.31 | 0.828 times |
| 04 Wed Sep 2024 | 26.77 | 27.38 | 27.52 | 26.73 | 0.709 times |
| 03 Tue Sep 2024 | 27.49 | 26.78 | 27.54 | 26.70 | 0.9 times |
| 30 Fri Aug 2024 | 27.05 | 27.08 | 27.11 | 26.64 | 0.806 times |
| 30 Fri Aug 2024 | 27.05 | 27.08 | 27.11 | 26.64 | 0.908 times |
| 29 Thu Aug 2024 | 26.90 | 27.36 | 27.36 | 26.68 | 0.93 times |
| 28 Wed Aug 2024 | 27.07 | 26.55 | 27.38 | 26.55 | 1.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 24.7. Use a stoploss of 26.38 and if the stock hits stoploss, then it can shoot up till 27.14
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 23.30 |
| Downside Target | 23.98 |
| Downside Target | 25.61 |
| Upside Target | 26.64 |
| Upside Target | 27.11 |
| Upside Target | 27.54 |
| Upside Target | 27.82 |
| Upside Target | 27.85 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 25.75 |
| Downside Intraday Target | 25.33 |
| Upside Intraday Target | 26.46 |
| Upside Intraday Target | 26.75 |
| Downside Intraday Target | 26.04 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 26.16 | 26.02 | 26.34 | 25.63 | 0.27 times |
| 06 Fri Sep 2024 | 26.00 | 26.78 | 27.54 | 25.85 | 4.091 times |
| 30 Fri Aug 2024 | 27.05 | 27.08 | 27.11 | 26.64 | 0.144 times |
| 30 Fri Aug 2024 | 27.05 | 27.85 | 27.85 | 26.54 | 7.533 times |
| 23 Fri Aug 2024 | 27.44 | 25.88 | 27.82 | 25.61 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 26.16 | 26.78 | 27.54 | 25.63 | 0.408 times |
| 30 Fri Aug 2024 | 27.05 | 27.44 | 27.85 | 23.98 | 1.347 times |
| 31 Wed Jul 2024 | 27.44 | 24.06 | 28.97 | 23.30 | 1.272 times |
| 28 Fri Jun 2024 | 24.21 | 22.96 | 24.28 | 21.77 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.