(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of First Busey is 274300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 26.62 | 26.94 | 27.04 | 26.48 | 0.798 times |
| 20 Fri Sep 2024 | 26.92 | 27.35 | 27.42 | 26.84 | 1.983 times |
| 19 Thu Sep 2024 | 27.46 | 27.29 | 27.53 | 26.74 | 1.039 times |
| 18 Wed Sep 2024 | 26.75 | 26.59 | 27.71 | 26.39 | 0.913 times |
| 17 Tue Sep 2024 | 26.59 | 26.91 | 27.28 | 26.57 | 0.777 times |
| 16 Mon Sep 2024 | 26.59 | 26.41 | 26.77 | 26.16 | 0.657 times |
| 13 Fri Sep 2024 | 26.33 | 26.13 | 26.35 | 26.05 | 0.708 times |
| 12 Thu Sep 2024 | 25.78 | 25.96 | 25.96 | 25.58 | 0.701 times |
| 11 Wed Sep 2024 | 25.76 | 25.85 | 25.85 | 25.26 | 0.846 times |
| 10 Tue Sep 2024 | 26.16 | 25.84 | 26.34 | 25.63 | 1.121 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 27.7. Use a stoploss of 26.61 and if this stock hits its stoploss, then it can fall down till 26.1
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 23.30 |
| Downside Target | 23.98 |
| Downside Target | 25.26 |
| Downside Target | 25.85 |
| Upside Target | 27.04 |
| Upside Target | 27.11 |
| Upside Target | 27.54 |
| Upside Target | 27.71 |
| Upside Target | 27.85 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 26.39 |
| Downside Intraday Target | 26.15 |
| Upside Intraday Target | 26.95 |
| Upside Intraday Target | 27.27 |
| Upside Intraday Target | 26.71 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 26.62 | 26.94 | 27.04 | 26.48 | 0.149 times |
| 20 Fri Sep 2024 | 26.92 | 26.41 | 27.71 | 26.16 | 1.159 times |
| 13 Fri Sep 2024 | 26.33 | 26.02 | 26.35 | 25.26 | 0.526 times |
| 06 Fri Sep 2024 | 26.00 | 26.78 | 27.54 | 25.85 | 4.091 times |
| 30 Fri Aug 2024 | 27.05 | 27.08 | 27.11 | 26.64 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 26.62 | 26.78 | 27.71 | 25.26 | 0.716 times |
| 30 Fri Aug 2024 | 27.05 | 27.44 | 27.85 | 23.98 | 1.347 times |
| 31 Wed Jul 2024 | 27.44 | 24.06 | 28.97 | 23.30 | 1.272 times |
| 28 Fri Jun 2024 | 24.21 | 22.96 | 24.28 | 21.77 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.