(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of First Busey is 244670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 25.77 | 26.27 | 26.27 | 25.75 | 0.651 times |
| 24 Tue Sep 2024 | 26.22 | 26.65 | 26.65 | 26.17 | 0.559 times |
| 23 Mon Sep 2024 | 26.62 | 26.94 | 27.04 | 26.48 | 0.895 times |
| 20 Fri Sep 2024 | 26.92 | 27.35 | 27.42 | 26.84 | 2.223 times |
| 19 Thu Sep 2024 | 27.46 | 27.29 | 27.53 | 26.74 | 1.165 times |
| 18 Wed Sep 2024 | 26.75 | 26.59 | 27.71 | 26.39 | 1.024 times |
| 17 Tue Sep 2024 | 26.59 | 26.91 | 27.28 | 26.57 | 0.871 times |
| 16 Mon Sep 2024 | 26.59 | 26.41 | 26.77 | 26.16 | 0.736 times |
| 13 Fri Sep 2024 | 26.33 | 26.13 | 26.35 | 26.05 | 0.793 times |
| 12 Thu Sep 2024 | 25.78 | 25.96 | 25.96 | 25.58 | 0.786 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.4 as target. However if you take a buy trade in stock , then use 26 as stoploss and 26.52 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 23.30 |
| Downside Target | 23.98 |
| Downside Target | 25.26 |
| Upside Target | 26.64 |
| Upside Target | 27.04 |
| Upside Target | 27.11 |
| Upside Target | 27.54 |
| Upside Target | 27.71 |
| Upside Target | 27.85 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 25.33 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 26.62 |
| Upside Intraday Target | 27.48 |
| Upside Intraday Target | 26.19 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 25.77 | 26.94 | 27.04 | 25.75 | 0.35 times |
| 20 Fri Sep 2024 | 26.92 | 26.41 | 27.71 | 26.16 | 1.159 times |
| 13 Fri Sep 2024 | 26.33 | 26.02 | 26.35 | 25.26 | 0.526 times |
| 06 Fri Sep 2024 | 26.00 | 26.78 | 27.54 | 25.85 | 4.091 times |
| 30 Fri Aug 2024 | 27.05 | 27.08 | 27.11 | 26.64 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 25.77 | 26.78 | 27.71 | 25.26 | 0.756 times |
| 30 Fri Aug 2024 | 27.05 | 27.44 | 27.85 | 23.98 | 1.347 times |
| 31 Wed Jul 2024 | 27.44 | 24.06 | 28.97 | 23.30 | 1.272 times |
| 28 Fri Jun 2024 | 24.21 | 22.96 | 24.28 | 21.77 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.