(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Babcock is 939240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 0.81 | 0.90 | 0.91 | 0.76 | 1.486 times |
| 03 Tue Jun 2025 | 0.84 | 0.82 | 0.99 | 0.82 | 3.057 times |
| 02 Mon Jun 2025 | 0.79 | 0.73 | 0.80 | 0.70 | 0.909 times |
| 30 Fri May 2025 | 0.70 | 0.71 | 0.73 | 0.68 | 0.616 times |
| 29 Thu May 2025 | 0.73 | 0.76 | 0.79 | 0.72 | 0.535 times |
| 28 Wed May 2025 | 0.74 | 0.78 | 0.78 | 0.73 | 0.491 times |
| 27 Tue May 2025 | 0.79 | 0.67 | 0.80 | 0.67 | 1.155 times |
| 23 Fri May 2025 | 0.65 | 0.71 | 0.72 | 0.62 | 0.961 times |
| 22 Thu May 2025 | 0.69 | 0.73 | 0.75 | 0.68 | 0.935 times |
| 21 Wed May 2025 | 0.74 | 0.84 | 0.84 | 0.73 | 0.868 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 1. Use a stoploss of 0.73 and if this stock hits its stoploss, then it can fall down till 0.6
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.41 |
| Downside Target | 0.52 |
| Downside Target | 0.55 |
| Downside Target | 0.62 |
| Downside Target | 0.64 |
| Downside Target | 0.67 |
| Downside Target | 0.70 |
| Downside Target | 0.73 |
| Downside Target | 0.80 |
| Upside Target | 0.87 |
| Upside Target | 0.95 |
| Upside Target | 0.99 |
| Upside Target | 1.02 |
| Upside Target | 1.10 |
| Upside Target | 1.53 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.54 |
| Upside Intraday Target | 0.97 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 0.83 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 0.81 | 0.73 | 0.99 | 0.70 | 1.949 times |
| 30 Fri May 2025 | 0.70 | 0.67 | 0.80 | 0.67 | 0.674 times |
| 23 Fri May 2025 | 0.65 | 0.76 | 0.87 | 0.62 | 0.197 times |
| 16 Fri May 2025 | 0.79 | 0.54 | 0.95 | 0.52 | 2.528 times |
| 09 Fri May 2025 | 0.50 | 0.46 | 0.55 | 0.41 | 1.339 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 0.81 | 0.73 | 0.99 | 0.70 | 0.14 times |
| 30 Fri May 2025 | 0.70 | 0.45 | 0.95 | 0.41 | 0.728 times |
| 30 Wed Apr 2025 | 0.45 | 0.70 | 0.73 | 0.22 | 2.968 times |
| 31 Mon Mar 2025 | 0.67 | 1.09 | 1.10 | 0.64 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.