(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Babcock is 6583240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1.12 | 1.21 | 1.24 | 1.06 | 0.431 times |
| 11 Wed Jun 2025 | 1.22 | 1.24 | 1.37 | 1.19 | 0.299 times |
| 10 Tue Jun 2025 | 1.32 | 1.17 | 1.38 | 1.12 | 0.373 times |
| 09 Mon Jun 2025 | 1.17 | 1.17 | 1.23 | 1.12 | 0.33 times |
| 06 Fri Jun 2025 | 1.26 | 1.35 | 1.45 | 1.22 | 0.652 times |
| 05 Thu Jun 2025 | 1.35 | 1.04 | 1.78 | 1.03 | 7.404 times |
| 04 Wed Jun 2025 | 0.81 | 0.90 | 0.91 | 0.76 | 0.212 times |
| 03 Tue Jun 2025 | 0.84 | 0.82 | 0.99 | 0.82 | 0.436 times |
| 02 Mon Jun 2025 | 0.79 | 0.73 | 0.80 | 0.70 | 0.13 times |
| 30 Fri May 2025 | 0.70 | 0.71 | 0.73 | 0.68 | 0.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 0.91 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.4 as target.
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.41 |
| Downside Target | 0.52 |
| Downside Target | 0.62 |
| Downside Target | 0.64 |
| Downside Target | 0.67 |
| Downside Target | 0.70 |
| Downside Target | 0.73 |
| Downside Target | 0.80 |
| Downside Target | 0.87 |
| Downside Target | 0.95 |
| Downside Target | 1.02 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Upside Target | 1.38 |
| Upside Target | 1.53 |
| Upside Target | 1.78 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.19 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1.12 | 1.17 | 1.38 | 1.06 | 0.162 times |
| 06 Fri Jun 2025 | 1.26 | 0.73 | 1.78 | 0.70 | 22.138 times |
| 30 Fri May 2025 | 0.70 | 0.67 | 0.80 | 0.67 | 0.674 times |
| 23 Fri May 2025 | 0.65 | 0.76 | 0.87 | 0.62 | 0.197 times |
| 16 Fri May 2025 | 0.79 | 0.54 | 0.95 | 0.52 | 2.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1.12 | 0.73 | 1.78 | 0.70 | 1.853 times |
| 30 Fri May 2025 | 0.70 | 0.45 | 0.95 | 0.41 | 0.728 times |
| 30 Wed Apr 2025 | 0.45 | 0.70 | 0.73 | 0.22 | 2.968 times |
| 31 Mon Mar 2025 | 0.67 | 1.09 | 1.10 | 0.64 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.