Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets

Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)

Babcock trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Babcock is 1502370

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 0.96 0.96 0.99 0.94 0.324 times
24 Tue Jun 2025 0.95 0.95 1.01 0.93 0.679 times
23 Mon Jun 2025 0.94 0.95 0.99 0.92 0.485 times
20 Fri Jun 2025 0.97 0.94 1.03 0.94 0.531 times
18 Wed Jun 2025 0.94 0.99 1.04 0.94 0.414 times
17 Tue Jun 2025 0.97 1.04 1.06 0.97 1.033 times
13 Fri Jun 2025 1.07 1.09 1.15 1.05 0.58 times
12 Thu Jun 2025 1.12 1.21 1.24 1.06 1.887 times
11 Wed Jun 2025 1.22 1.24 1.37 1.19 1.31 times
10 Tue Jun 2025 1.32 1.17 1.38 1.12 1.634 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.5. Use a stoploss of 0.98 and if the stock hits stoploss, then it can shoot up till 1.18

Share price targets for Babcock (BW)

Target Type Value
Downside Target 0.22
Downside Target 0.41
Downside Target 0.64
Downside Target 0.67
Downside Target 0.70
Downside Target 0.73
Downside Target 0.80
Downside Target 0.92
Downside Target 0.94
Upside Target 1.01
Upside Target 1.05
Upside Target 1.10
Upside Target 1.38
Upside Target 1.53
Upside Target 1.78

Intraday share price targets for Babcock (BW)

Target Type Value
Downside Intraday Target 0.92
Downside Intraday Target 0.87
Upside Intraday Target 1.01
Upside Intraday Target 1.05
Upside Intraday Target 0.96

Weekly technical analysis of Babcock (BW)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 0.96 0.95 1.01 0.92 0.752 times
20 Fri Jun 2025 0.97 1.04 1.06 0.94 0.288 times
13 Fri Jun 2025 1.07 1.17 1.38 1.05 0.177 times
06 Fri Jun 2025 1.26 0.73 1.78 0.70 22.138 times
30 Fri May 2025 0.70 0.67 0.80 0.67 0.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Babcock (BW)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 0.96 0.73 1.78 0.70 2.02 times
30 Fri May 2025 0.70 0.45 0.95 0.41 0.728 times
30 Wed Apr 2025 0.45 0.70 0.73 0.22 2.968 times
31 Mon Mar 2025 0.67 1.09 1.10 0.64 1.108 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Babcock (BW)

Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Babcock in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Babcock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.

Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Babcock in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Babcock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.

Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme