(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2249010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 29.77 | 29.60 | 29.90 | 29.35 | 1.343 times |
| 27 Thu Feb 2025 | 29.61 | 29.88 | 30.26 | 29.59 | 0.662 times |
| 26 Wed Feb 2025 | 30.06 | 30.05 | 30.55 | 29.94 | 0.773 times |
| 25 Tue Feb 2025 | 29.99 | 29.87 | 30.11 | 29.54 | 1.229 times |
| 24 Mon Feb 2025 | 29.74 | 29.69 | 29.96 | 29.13 | 0.988 times |
| 21 Fri Feb 2025 | 29.49 | 30.45 | 30.51 | 29.27 | 0.783 times |
| 20 Thu Feb 2025 | 30.25 | 29.77 | 30.28 | 29.39 | 1.016 times |
| 19 Wed Feb 2025 | 29.67 | 29.79 | 30.10 | 29.55 | 1.157 times |
| 18 Tue Feb 2025 | 30.25 | 30.41 | 30.49 | 29.96 | 1.141 times |
| 14 Fri Feb 2025 | 30.22 | 29.78 | 30.29 | 29.57 | 1.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 28.5. Use a stoploss of 30.1 and if the stock hits stoploss, then it can shoot up till 30.85
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 28.65 |
| Upside Target | 30.42 |
| Upside Target | 32.57 |
| Upside Target | 32.85 |
| Upside Target | 32.98 |
| Upside Target | 33.40 |
| Upside Target | 35.37 |
| Upside Target | 35.81 |
| Upside Target | 36.33 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 28.4 |
| Upside Intraday Target | 30.5 |
| Upside Intraday Target | 31.24 |
| Upside Intraday Target | 29.82 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 29.77 | 29.69 | 30.55 | 29.13 | 1.219 times |
| 21 Fri Feb 2025 | 29.49 | 30.41 | 30.51 | 29.27 | 0.668 times |
| 14 Fri Feb 2025 | 30.22 | 30.32 | 30.42 | 28.65 | 0.727 times |
| 07 Fri Feb 2025 | 30.02 | 30.46 | 32.98 | 29.33 | 1.899 times |
| 31 Fri Jan 2025 | 31.90 | 32.94 | 33.40 | 31.70 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 29.77 | 30.46 | 32.98 | 28.65 | 1.077 times |
| 31 Fri Jan 2025 | 31.90 | 31.91 | 33.40 | 30.71 | 1.251 times |
| 31 Tue Dec 2024 | 31.79 | 34.19 | 35.37 | 31.26 | 0.996 times |
| 26 Tue Nov 2024 | 34.17 | 33.82 | 35.81 | 32.85 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.