(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Bankwell Financial is 14140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 25.58 | 25.55 | 25.91 | 25.31 | 0.856 times |
| 26 Tue Mar 2024 | 25.31 | 25.80 | 25.80 | 25.31 | 0.778 times |
| 25 Mon Mar 2024 | 25.76 | 25.89 | 26.10 | 25.76 | 0.46 times |
| 22 Fri Mar 2024 | 25.69 | 26.09 | 26.25 | 25.69 | 0.523 times |
| 21 Thu Mar 2024 | 26.30 | 25.65 | 26.30 | 25.50 | 1.195 times |
| 20 Wed Mar 2024 | 25.66 | 25.45 | 25.71 | 25.19 | 1.082 times |
| 19 Tue Mar 2024 | 25.25 | 25.20 | 25.55 | 25.20 | 0.919 times |
| 18 Mon Mar 2024 | 25.30 | 25.25 | 25.58 | 25.25 | 0.58 times |
| 15 Fri Mar 2024 | 25.40 | 25.17 | 25.80 | 25.17 | 1.789 times |
| 14 Thu Mar 2024 | 25.23 | 25.18 | 25.35 | 24.86 | 1.549 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.39. However, stock will show a bullish move above 25.7.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 23.49 |
| Downside Target | 24.26 |
| Upside Target | 26.10 |
| Upside Target | 26.30 |
| Upside Target | 26.99 |
| Upside Target | 27.35 |
| Upside Target | 28.03 |
| Upside Target | 28.34 |
| Upside Target | 30.50 |
| Upside Target | 30.83 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 25.23 |
| Downside Intraday Target | 24.87 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 25.66 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 25.58 | 25.89 | 26.10 | 25.31 | 0.487 times |
| 22 Fri Mar 2024 | 25.69 | 25.25 | 26.30 | 25.19 | 0.773 times |
| 15 Fri Mar 2024 | 25.40 | 25.26 | 25.96 | 24.86 | 1.685 times |
| 08 Fri Mar 2024 | 25.45 | 25.18 | 25.50 | 24.46 | 1.031 times |
| 01 Fri Mar 2024 | 25.22 | 24.80 | 25.48 | 24.58 | 1.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 25.58 | 25.21 | 26.30 | 24.46 | 0.841 times |
| 29 Thu Feb 2024 | 25.47 | 28.03 | 28.03 | 23.49 | 1.044 times |
| 31 Wed Jan 2024 | 27.75 | 30.00 | 30.50 | 27.35 | 0.616 times |
| 29 Fri Dec 2023 | 30.18 | 27.02 | 30.83 | 26.99 | 2.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.