(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Bankwell Financial is 16963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 29.33 | 29.18 | 29.55 | 29.11 | 0.725 times |
| 13 Thu Mar 2025 | 29.00 | 29.28 | 29.30 | 29.00 | 0.253 times |
| 12 Wed Mar 2025 | 29.34 | 29.00 | 29.34 | 28.50 | 0.702 times |
| 11 Tue Mar 2025 | 29.05 | 29.08 | 29.52 | 28.97 | 0.643 times |
| 10 Mon Mar 2025 | 29.20 | 29.52 | 29.52 | 29.20 | 0.525 times |
| 07 Fri Mar 2025 | 30.06 | 29.50 | 30.19 | 29.47 | 0.926 times |
| 06 Thu Mar 2025 | 30.05 | 30.66 | 30.66 | 29.82 | 0.622 times |
| 05 Wed Mar 2025 | 30.07 | 30.55 | 30.55 | 29.93 | 0.47 times |
| 04 Tue Mar 2025 | 29.88 | 31.00 | 31.00 | 29.88 | 4.911 times |
| 03 Mon Mar 2025 | 31.10 | 31.58 | 31.91 | 31.10 | 0.413 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 30.45 as target.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 27.44 |
| Downside Target | 28.10 |
| Upside Target | 29.47 |
| Upside Target | 31.69 |
| Upside Target | 31.75 |
| Upside Target | 31.91 |
| Upside Target | 32.00 |
| Upside Target | 33.12 |
| Upside Target | 33.39 |
| Upside Target | 34.79 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 28.7 |
| Downside Intraday Target | 28.08 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 30.18 |
| Downside Intraday Target | 29.13 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 29.33 | 29.52 | 29.55 | 28.50 | 0.388 times |
| 07 Fri Mar 2025 | 30.06 | 31.58 | 31.91 | 29.47 | 2.526 times |
| 28 Fri Feb 2025 | 31.69 | 31.15 | 31.69 | 30.51 | 1.304 times |
| 21 Fri Feb 2025 | 30.61 | 31.25 | 31.75 | 30.61 | 0.717 times |
| 14 Fri Feb 2025 | 31.32 | 33.12 | 33.12 | 30.77 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 29.33 | 31.58 | 31.91 | 28.50 | 0.751 times |
| 28 Fri Feb 2025 | 31.69 | 30.50 | 33.12 | 29.75 | 0.699 times |
| 31 Fri Jan 2025 | 31.18 | 31.62 | 32.00 | 27.44 | 1.38 times |
| 31 Tue Dec 2024 | 31.15 | 32.81 | 33.39 | 30.30 | 0.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.