(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Bwx Technologies is 533930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 75.06 | 76.02 | 76.08 | 74.84 | 0.925 times |
| 04 Thu Jan 2024 | 75.90 | 76.00 | 76.54 | 75.68 | 1.547 times |
| 03 Wed Jan 2024 | 75.83 | 76.17 | 76.46 | 75.50 | 1.161 times |
| 02 Tue Jan 2024 | 76.34 | 76.58 | 77.15 | 76.18 | 0.862 times |
| 29 Fri Dec 2023 | 76.73 | 76.57 | 76.88 | 76.15 | 0.962 times |
| 29 Fri Dec 2023 | 76.73 | 76.57 | 76.88 | 76.15 | 0.962 times |
| 28 Thu Dec 2023 | 76.59 | 76.44 | 77.06 | 76.35 | 0.542 times |
| 27 Wed Dec 2023 | 76.64 | 76.84 | 77.08 | 76.43 | 0.612 times |
| 26 Tue Dec 2023 | 77.01 | 76.99 | 77.47 | 76.85 | 0.661 times |
| 22 Fri Dec 2023 | 77.05 | 77.01 | 77.41 | 76.51 | 1.556 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.8, but if it comes above 75.8, then a intra day buy could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 74.2 as target. However if you take a buy trade in stock , then use 75.8 as stoploss and 77.21 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 71.55 |
| Downside Target | 73.71 |
| Upside Target | 76.93 |
| Upside Target | 77.15 |
| Upside Target | 77.47 |
| Upside Target | 77.86 |
| Upside Target | 79.23 |
| Upside Target | 79.42 |
| Upside Target | 80.81 |
| Upside Target | 81.66 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 74.22 |
| Downside Intraday Target | 73.37 |
| Upside Intraday Target | 76.53 |
| Upside Intraday Target | 77.99 |
| Upside Intraday Target | 75.68 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 75.06 | 76.58 | 77.15 | 74.84 | 4.673 times |
| 29 Fri Dec 2023 | 76.73 | 76.57 | 76.88 | 76.15 | 0.346 times |
| 29 Fri Dec 2023 | 76.73 | 76.99 | 77.47 | 76.15 | 0.466 times |
| 22 Fri Dec 2023 | 77.05 | 76.62 | 77.86 | 76.14 | 0.755 times |
| 15 Fri Dec 2023 | 76.58 | 79.09 | 80.81 | 76.31 | 1.791 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 75.06 | 76.58 | 77.15 | 74.84 | 0.2 times |
| 29 Fri Dec 2023 | 76.73 | 78.03 | 81.66 | 76.14 | 1.162 times |
| 30 Thu Nov 2023 | 78.03 | 74.35 | 79.23 | 73.71 | 0.954 times |
| 31 Tue Oct 2023 | 74.28 | 74.91 | 79.42 | 72.14 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.