(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Bwx Technologies is 367960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 82.88 | 82.59 | 83.26 | 82.20 | 2.093 times |
| 29 Mon Jan 2024 | 82.48 | 82.07 | 82.49 | 81.49 | 0.886 times |
| 26 Fri Jan 2024 | 81.92 | 81.67 | 82.33 | 81.38 | 0.809 times |
| 25 Thu Jan 2024 | 81.43 | 81.25 | 81.57 | 80.48 | 1.439 times |
| 24 Wed Jan 2024 | 80.78 | 81.37 | 81.79 | 80.74 | 0.78 times |
| 23 Tue Jan 2024 | 81.09 | 80.23 | 81.13 | 80.23 | 1.01 times |
| 22 Mon Jan 2024 | 80.29 | 79.74 | 80.44 | 79.61 | 0.978 times |
| 19 Fri Jan 2024 | 79.52 | 79.75 | 79.76 | 78.86 | 0.69 times |
| 18 Thu Jan 2024 | 79.38 | 79.51 | 79.65 | 78.47 | 1.039 times |
| 17 Wed Jan 2024 | 79.23 | 79.20 | 80.11 | 79.00 | 0.822 times |
Stock of Bwx Technologies (BWXT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.5, but if it comes below 81.5, then a intra day sell could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 79.23 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 84.2 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 71.55 |
| Downside Target | 73.71 |
| Downside Target | 78.47 |
| Downside Target | 80.10 |
| Downside Target | 80.11 |
| Downside Target | 81.49 |
| Downside Target | 81.66 |
| Downside Target | 82.33 |
| Upside Target | 83.26 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 81.83 |
| Downside Intraday Target | 80.77 |
| Upside Intraday Target | 83.6 |
| Upside Intraday Target | 84.31 |
| Downside Intraday Target | 82.54 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 82.88 | 82.07 | 83.26 | 81.49 | 0.594 times |
| 26 Fri Jan 2024 | 81.92 | 79.74 | 82.33 | 79.61 | 1.225 times |
| 19 Fri Jan 2024 | 79.52 | 79.71 | 80.11 | 78.47 | 3.099 times |
| 12 Fri Jan 2024 | 79.96 | 78.66 | 80.10 | 78.55 | 0.195 times |
| 12 Fri Jan 2024 | 79.96 | 74.94 | 80.10 | 74.69 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 82.88 | 76.58 | 83.26 | 74.69 | 0.819 times |
| 29 Fri Dec 2023 | 76.73 | 78.03 | 81.66 | 76.14 | 1.162 times |
| 30 Thu Nov 2023 | 78.03 | 74.35 | 79.23 | 73.71 | 0.954 times |
| 31 Tue Oct 2023 | 74.28 | 74.91 | 79.42 | 72.14 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.