Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets

Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)

Bwx Technologies trades in USA in Energy sector.

Showing technical analysis as on 2024-02-13 View latest technical analysis

10 day averaged volume of Bwx Technologies is 430550

Date Daily Closing Price Open High Low Volume
13 Tue Feb 2024 84.24 84.47 85.61 83.71 1.085 times
12 Mon Feb 2024 84.96 85.18 86.15 84.94 0.837 times
09 Fri Feb 2024 85.19 84.21 85.45 83.60 0.897 times
08 Thu Feb 2024 83.84 83.82 84.17 83.26 0.748 times
07 Wed Feb 2024 83.95 83.21 84.38 82.96 0.712 times
06 Tue Feb 2024 83.01 83.14 83.66 82.79 0.703 times
05 Mon Feb 2024 82.82 82.79 82.92 81.66 0.903 times
02 Fri Feb 2024 83.21 83.14 83.27 81.87 0.887 times
01 Thu Feb 2024 83.51 81.85 83.57 81.40 1.04 times
31 Wed Jan 2024 81.48 83.18 83.43 81.48 1.486 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84, but if it comes below 84, then a intra day sell could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 82.26 as target. However if you take a buy trade in stock , then use 84 as stoploss and 86.2 as target.

Share price targets for Bwx Technologies (BWXT)

Target Type Value
Downside Target 72.14
Downside Target 73.71
Downside Target 78.47
Downside Target 81.66
Downside Target 82.33
Downside Target 83.43
Downside Target 83.57
Downside Target 83.71
Upside Target 85.45
Upside Target 86.15

Intraday share price targets for Bwx Technologies (BWXT)

Target Type Value
Downside Intraday Target 83.25
Downside Intraday Target 82.26
Upside Intraday Target 85.69
Upside Intraday Target 87.14
Upside Intraday Target 84.7

Weekly technical analysis of Bwx Technologies (BWXT)

Date Weekly Closing Price Open High Low Volume
13 Tue Feb 2024 84.24 85.18 86.15 83.71 0.485 times
09 Fri Feb 2024 85.19 82.79 85.45 81.66 0.665 times
02 Fri Feb 2024 83.21 82.07 83.57 81.40 1.39 times
26 Fri Jan 2024 81.92 79.74 82.33 79.61 1.225 times
19 Fri Jan 2024 79.52 79.71 80.11 78.47 3.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bwx Technologies (BWXT)

Date Monthly Closing Price Open High Low Volume
13 Tue Feb 2024 84.24 81.85 86.15 81.40 0.321 times
31 Wed Jan 2024 81.48 76.58 83.43 74.69 0.872 times
29 Fri Dec 2023 76.73 78.03 81.66 76.14 1.162 times
30 Thu Nov 2023 78.03 74.35 79.23 73.71 0.954 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bwx Technologies (BWXT)

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.

Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bwx Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.

Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bwx Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme