(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Bwx Technologies is 901430
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 101.86 | 103.09 | 103.25 | 101.71 | 0.629 times |
08 Fri Mar 2024 | 103.19 | 105.24 | 105.67 | 102.36 | 0.848 times |
07 Thu Mar 2024 | 105.55 | 105.50 | 106.49 | 104.96 | 0.799 times |
06 Wed Mar 2024 | 105.60 | 105.00 | 106.15 | 104.84 | 0.598 times |
05 Tue Mar 2024 | 104.84 | 106.00 | 107.18 | 104.42 | 0.787 times |
04 Mon Mar 2024 | 104.38 | 103.06 | 105.11 | 102.83 | 0.72 times |
01 Fri Mar 2024 | 102.38 | 100.54 | 102.59 | 100.12 | 0.971 times |
29 Thu Feb 2024 | 100.83 | 102.00 | 102.91 | 98.86 | 1.253 times |
28 Wed Feb 2024 | 100.77 | 93.31 | 101.11 | 91.95 | 1.884 times |
27 Tue Feb 2024 | 89.28 | 89.22 | 89.94 | 88.68 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.7 as stoploss in an intra day sell trade for a target of 94.78. However, stock will show a bullish move above 102.7.
Share price targets for Bwx Technologies (BWXT)
Target Type | Value |
Downside Target | 73.71 |
Downside Target | 79.23 |
Downside Target | 81.40 |
Downside Target | 83.43 |
Downside Target | 87.53 |
Downside Target | 100.12 |
Downside Target | 101.71 |
Upside Target | 102.36 |
Upside Target | 102.91 |
Upside Target | 103.25 |
Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
Target Type | Value |
Downside Intraday Target | 101.3 |
Downside Intraday Target | 100.73 |
Upside Intraday Target | 102.84 |
Upside Intraday Target | 103.81 |
Upside Intraday Target | 102.27 |
Weekly technical analysis of Bwx Technologies (BWXT)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 101.86 | 103.09 | 103.25 | 101.71 | 0.168 times |
08 Fri Mar 2024 | 103.19 | 103.06 | 107.18 | 102.36 | 0.601 times |
01 Fri Mar 2024 | 102.38 | 90.07 | 102.91 | 88.68 | 2.621 times |
23 Fri Feb 2024 | 89.83 | 87.71 | 90.37 | 87.53 | 0.952 times |
16 Fri Feb 2024 | 87.71 | 85.18 | 88.16 | 83.71 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 101.86 | 100.54 | 107.18 | 100.12 | 0.412 times |
29 Thu Feb 2024 | 100.83 | 81.85 | 102.91 | 81.40 | 1.118 times |
31 Wed Jan 2024 | 81.48 | 76.58 | 83.43 | 74.69 | 0.872 times |
29 Fri Dec 2023 | 76.73 | 78.03 | 81.66 | 76.14 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.