(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Bwx Technologies is 578280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 89.07 | 88.96 | 89.40 | 88.67 | 0.718 times |
| 07 Fri Jun 2024 | 89.45 | 89.70 | 90.46 | 88.26 | 0.634 times |
| 06 Thu Jun 2024 | 89.69 | 90.41 | 91.00 | 89.17 | 0.999 times |
| 05 Wed Jun 2024 | 90.69 | 89.35 | 90.77 | 88.82 | 0.722 times |
| 04 Tue Jun 2024 | 89.21 | 89.51 | 90.15 | 88.89 | 0.919 times |
| 03 Mon Jun 2024 | 90.08 | 91.67 | 92.64 | 89.50 | 1.246 times |
| 31 Fri May 2024 | 92.13 | 89.43 | 92.56 | 88.95 | 2.09 times |
| 30 Thu May 2024 | 89.26 | 88.01 | 89.54 | 88.01 | 0.839 times |
| 29 Wed May 2024 | 88.00 | 87.92 | 88.90 | 87.63 | 1.056 times |
| 28 Tue May 2024 | 87.93 | 89.28 | 89.58 | 87.62 | 0.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.1 or till 86.9. Use a stoploss of 89.17 and if the stock hits stoploss, then it can shoot up till 90.21
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 81.40 |
| Downside Target | 86.70 |
| Upside Target | 91.35 |
| Upside Target | 92.56 |
| Upside Target | 92.64 |
| Upside Target | 98.13 |
| Upside Target | 98.90 |
| Upside Target | 102.85 |
| Upside Target | 102.91 |
| Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 88.69 |
| Downside Intraday Target | 88.32 |
| Upside Intraday Target | 89.42 |
| Upside Intraday Target | 89.78 |
| Downside Intraday Target | 89.05 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 89.07 | 88.96 | 89.40 | 88.67 | 0.159 times |
| 07 Fri Jun 2024 | 89.45 | 91.67 | 92.64 | 88.26 | 0.998 times |
| 31 Fri May 2024 | 92.13 | 89.28 | 92.56 | 87.62 | 1.162 times |
| 24 Fri May 2024 | 89.01 | 88.87 | 89.70 | 87.51 | 0.948 times |
| 17 Fri May 2024 | 88.41 | 90.00 | 90.94 | 87.72 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 89.07 | 91.67 | 92.64 | 88.26 | 0.219 times |
| 31 Fri May 2024 | 92.13 | 95.99 | 98.90 | 86.70 | 0.961 times |
| 30 Tue Apr 2024 | 95.77 | 102.81 | 102.85 | 91.35 | 1.018 times |
| 28 Thu Mar 2024 | 102.62 | 100.54 | 107.18 | 98.13 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.