(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Bwx Technologies is 674520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 94.27 | 94.00 | 94.59 | 93.76 | 0.573 times |
| 01 Mon Jul 2024 | 94.03 | 95.55 | 95.67 | 93.24 | 0.745 times |
| 28 Fri Jun 2024 | 95.00 | 95.25 | 96.26 | 94.27 | 1.14 times |
| 27 Thu Jun 2024 | 94.98 | 96.00 | 96.47 | 94.78 | 0.998 times |
| 26 Wed Jun 2024 | 95.49 | 94.64 | 95.58 | 94.20 | 0.959 times |
| 25 Tue Jun 2024 | 94.25 | 94.02 | 94.33 | 93.06 | 0.621 times |
| 24 Mon Jun 2024 | 94.02 | 92.90 | 94.67 | 92.90 | 0.949 times |
| 21 Fri Jun 2024 | 93.01 | 92.44 | 93.33 | 91.71 | 2.004 times |
| 20 Thu Jun 2024 | 92.49 | 92.50 | 93.48 | 92.03 | 0.863 times |
| 18 Tue Jun 2024 | 92.55 | 91.21 | 92.57 | 90.76 | 0.86 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.3 as stoploss in an intra day sell trade for a target of 91.96. However, stock will show a bullish move above 94.3.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 93.48 |
| Upside Target | 95.67 |
| Upside Target | 96.47 |
| Upside Target | 98.13 |
| Upside Target | 98.90 |
| Upside Target | 102.85 |
| Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 93.12 |
| Downside Intraday Target | 91.96 |
| Upside Intraday Target | 95.55 |
| Upside Intraday Target | 96.82 |
| Upside Intraday Target | 94.39 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 94.27 | 95.55 | 95.67 | 93.24 | 0.282 times |
| 28 Fri Jun 2024 | 95.00 | 92.90 | 96.47 | 92.90 | 1.252 times |
| 21 Fri Jun 2024 | 93.01 | 91.21 | 93.48 | 90.76 | 2.468 times |
| 18 Tue Jun 2024 | 92.55 | 89.21 | 92.57 | 88.92 | 0.508 times |
| 14 Fri Jun 2024 | 89.42 | 88.96 | 89.85 | 87.66 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 94.27 | 95.55 | 95.67 | 93.24 | 0.079 times |
| 28 Fri Jun 2024 | 95.00 | 91.67 | 96.47 | 87.66 | 0.818 times |
| 31 Fri May 2024 | 92.13 | 95.99 | 98.90 | 86.70 | 0.961 times |
| 30 Tue Apr 2024 | 95.77 | 102.81 | 102.85 | 91.35 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.