Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets

Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)

Bwx Technologies trades in USA in Energy sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Bwx Technologies is 531470

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 99.14 100.00 100.40 99.01 1.01 times
25 Thu Jul 2024 98.73 100.07 101.24 98.60 1.434 times
24 Wed Jul 2024 100.02 102.76 103.68 99.78 1.216 times
23 Tue Jul 2024 105.74 104.15 106.42 104.14 0.712 times
22 Mon Jul 2024 104.22 102.97 104.59 102.52 0.758 times
19 Fri Jul 2024 102.00 102.75 102.89 101.56 1.389 times
18 Thu Jul 2024 103.13 103.27 104.58 102.69 0.725 times
17 Wed Jul 2024 103.17 103.48 104.25 102.50 0.963 times
16 Tue Jul 2024 103.98 99.69 104.31 99.45 1.112 times
15 Mon Jul 2024 99.08 99.41 100.15 98.86 0.864 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.5 or till 106.9. Use a stoploss of 98.74 and if this stock hits its stoploss, then it can fall down till 95.02

Share price targets for Bwx Technologies (BWXT)

Target Type Value
Downside Target 86.70
Downside Target 91.35
Downside Target 93.24
Downside Target 98.86
Downside Target 98.90
Upside Target 99.44
Upside Target 102.85
Upside Target 104.58
Upside Target 106.42
Upside Target 107.18

Intraday share price targets for Bwx Technologies (BWXT)

Target Type Value
Downside Intraday Target 96.35
Downside Intraday Target 93.57
Upside Intraday Target 104.17
Upside Intraday Target 109.21
Upside Intraday Target 101.39

Weekly technical analysis of Bwx Technologies (BWXT)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 99.14 102.97 106.42 98.60 1.015 times
19 Fri Jul 2024 102.00 99.41 104.58 98.86 1.515 times
12 Fri Jul 2024 98.43 95.46 99.44 94.27 3.106 times
05 Fri Jul 2024 95.11 94.38 95.89 94.01 0.468 times
03 Wed Jul 2024 95.47 95.55 95.67 93.24 0.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bwx Technologies (BWXT)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 99.14 95.55 106.42 93.24 0.794 times
28 Fri Jun 2024 95.00 91.67 96.47 87.66 0.818 times
31 Fri May 2024 92.13 95.99 98.90 86.70 0.961 times
30 Tue Apr 2024 95.77 102.81 102.85 91.35 1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bwx Technologies (BWXT)

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.

Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bwx Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.61 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.

Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bwx Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.61 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme