(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Bwx Technologies is 424440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 97.09 | 98.26 | 98.50 | 96.71 | 1.146 times |
| 17 Tue Sep 2024 | 97.77 | 98.16 | 98.48 | 96.90 | 1.379 times |
| 16 Mon Sep 2024 | 98.35 | 98.80 | 99.11 | 98.05 | 1.184 times |
| 13 Fri Sep 2024 | 98.42 | 98.64 | 99.15 | 97.97 | 1.389 times |
| 12 Thu Sep 2024 | 98.46 | 96.52 | 98.70 | 96.06 | 1.074 times |
| 11 Wed Sep 2024 | 96.55 | 95.53 | 96.96 | 94.07 | 0.994 times |
| 10 Tue Sep 2024 | 95.76 | 96.66 | 97.08 | 94.94 | 0.552 times |
| 09 Mon Sep 2024 | 96.37 | 96.29 | 96.81 | 95.69 | 0.874 times |
| 06 Fri Sep 2024 | 95.74 | 97.56 | 97.94 | 95.70 | 0.894 times |
| 05 Thu Sep 2024 | 97.56 | 98.82 | 99.11 | 96.67 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.9 as stoploss in an intra day buy trade for a target of 99.27. However, stock will show a bearish move below 96.9.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 89.84 |
| Downside Target | 93.24 |
| Upside Target | 98.90 |
| Upside Target | 100.60 |
| Upside Target | 101.80 |
| Upside Target | 103.21 |
| Upside Target | 103.38 |
| Upside Target | 104.32 |
| Upside Target | 106.42 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 96.16 |
| Downside Intraday Target | 95.24 |
| Upside Intraday Target | 98.56 |
| Upside Intraday Target | 100.04 |
| Upside Intraday Target | 97.64 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 97.09 | 98.80 | 99.11 | 96.71 | 0.76 times |
| 13 Fri Sep 2024 | 98.42 | 96.29 | 99.15 | 94.07 | 1.217 times |
| 06 Fri Sep 2024 | 95.74 | 102.50 | 103.21 | 95.70 | 3.85 times |
| 30 Fri Aug 2024 | 103.00 | 102.50 | 103.38 | 101.80 | 0.236 times |
| 30 Fri Aug 2024 | 103.00 | 102.52 | 104.32 | 100.60 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 97.09 | 102.50 | 103.21 | 94.07 | 0.493 times |
| 30 Fri Aug 2024 | 103.00 | 100.00 | 104.32 | 89.84 | 1.018 times |
| 31 Wed Jul 2024 | 99.49 | 95.55 | 106.42 | 93.24 | 0.944 times |
| 28 Fri Jun 2024 | 95.00 | 91.67 | 96.47 | 87.66 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.