(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Blackstone Group is 3454860
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 123.68 | 124.87 | 125.49 | 123.05 | 0.836 times |
11 Mon Mar 2024 | 124.57 | 126.20 | 126.20 | 124.04 | 0.856 times |
08 Fri Mar 2024 | 125.99 | 125.33 | 127.73 | 125.33 | 0.912 times |
07 Thu Mar 2024 | 124.80 | 125.00 | 125.51 | 123.30 | 0.843 times |
06 Wed Mar 2024 | 123.30 | 126.65 | 127.45 | 122.19 | 0.971 times |
05 Tue Mar 2024 | 124.82 | 126.27 | 126.70 | 124.12 | 1.116 times |
04 Mon Mar 2024 | 126.60 | 125.68 | 127.81 | 124.07 | 1.685 times |
01 Fri Mar 2024 | 128.09 | 127.82 | 129.24 | 126.47 | 1.063 times |
29 Thu Feb 2024 | 127.82 | 127.61 | 128.37 | 126.21 | 1.118 times |
28 Wed Feb 2024 | 126.32 | 126.17 | 127.27 | 125.62 | 0.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.5, but if it comes above 124.5, then a intra day buy could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 122.5 as target. However if you take a buy trade in stock , then use 124.5 as stoploss and 126.2 as target.
Share price targets for Blackstone Group (BX)
Target Type | Value |
Downside Target | 91.76 |
Downside Target | 111.05 |
Downside Target | 119.93 |
Upside Target | 127.81 |
Upside Target | 129.24 |
Upside Target | 129.60 |
Upside Target | 129.75 |
Upside Target | 131.29 |
Upside Target | 133.53 |
Intraday share price targets for Blackstone Group (BX)
Target Type | Value |
Downside Intraday Target | 122.42 |
Downside Intraday Target | 121.16 |
Upside Intraday Target | 125.57 |
Upside Intraday Target | 127.46 |
Upside Intraday Target | 124.31 |
Weekly technical analysis of Blackstone Group (BX)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 123.68 | 126.20 | 126.20 | 123.05 | 0.306 times |
08 Fri Mar 2024 | 125.99 | 125.68 | 127.81 | 122.19 | 1.264 times |
01 Fri Mar 2024 | 128.09 | 125.12 | 129.24 | 124.84 | 1.262 times |
23 Fri Feb 2024 | 125.11 | 126.72 | 129.60 | 124.75 | 0.574 times |
16 Fri Feb 2024 | 127.89 | 127.32 | 131.29 | 122.02 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 123.68 | 127.82 | 129.24 | 122.19 | 0.416 times |
29 Thu Feb 2024 | 127.82 | 125.03 | 131.29 | 119.93 | 0.862 times |
31 Wed Jan 2024 | 124.45 | 129.20 | 129.75 | 114.88 | 0.94 times |
29 Fri Dec 2023 | 130.92 | 112.50 | 133.53 | 111.05 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.