(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Blackstone Group is 3838440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 139.30 | 138.00 | 139.57 | 137.00 | 0.898 times |
| 23 Fri May 2025 | 136.12 | 133.50 | 137.27 | 133.25 | 0.681 times |
| 22 Thu May 2025 | 136.93 | 136.92 | 137.87 | 135.70 | 1.005 times |
| 21 Wed May 2025 | 137.49 | 142.02 | 142.82 | 137.04 | 1.195 times |
| 20 Tue May 2025 | 144.20 | 144.00 | 145.01 | 143.11 | 1.19 times |
| 19 Mon May 2025 | 145.45 | 143.09 | 145.90 | 142.46 | 0.829 times |
| 16 Fri May 2025 | 146.70 | 147.54 | 147.54 | 145.34 | 0.988 times |
| 15 Thu May 2025 | 146.75 | 147.62 | 147.85 | 145.28 | 0.885 times |
| 14 Wed May 2025 | 148.42 | 148.90 | 150.00 | 147.62 | 0.586 times |
| 13 Tue May 2025 | 148.60 | 149.17 | 150.81 | 147.98 | 0.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.4 or till 127.7. Use a stoploss of 140.02 and if the stock hits stoploss, then it can shoot up till 145.6
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.66 |
| Downside Target | 126.89 |
| Downside Target | 130.96 |
| Downside Target | 137.00 |
| Upside Target | 145.28 |
| Upside Target | 152.00 |
| Upside Target | 153.16 |
| Upside Target | 160.73 |
| Upside Target | 163.66 |
| Upside Target | 177.78 |
| Upside Target | 188.85 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 137.68 |
| Downside Intraday Target | 136.05 |
| Upside Intraday Target | 140.25 |
| Upside Intraday Target | 141.19 |
| Downside Intraday Target | 138.62 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 139.30 | 138.00 | 139.57 | 137.00 | 0.183 times |
| 23 Fri May 2025 | 136.12 | 143.09 | 145.90 | 133.25 | 0.961 times |
| 16 Fri May 2025 | 146.70 | 148.75 | 152.00 | 145.28 | 1.186 times |
| 09 Fri May 2025 | 139.39 | 135.84 | 142.20 | 132.82 | 0.801 times |
| 02 Fri May 2025 | 137.42 | 132.97 | 139.38 | 126.89 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 139.30 | 132.48 | 152.00 | 130.96 | 0.467 times |
| 30 Wed Apr 2025 | 131.71 | 140.12 | 148.57 | 115.66 | 1.485 times |
| 31 Mon Mar 2025 | 139.78 | 162.32 | 163.66 | 133.23 | 1.389 times |
| 28 Fri Feb 2025 | 161.16 | 172.43 | 177.78 | 153.16 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.78 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.78 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.