(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Blackstone Group is 3872830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 175.32 | 176.49 | 178.29 | 174.65 | 0.529 times |
| 25 Thu Sep 2025 | 175.60 | 175.00 | 176.95 | 173.89 | 0.967 times |
| 24 Wed Sep 2025 | 178.08 | 185.00 | 186.10 | 177.19 | 0.988 times |
| 23 Tue Sep 2025 | 184.91 | 185.59 | 189.88 | 183.72 | 0.646 times |
| 22 Mon Sep 2025 | 185.64 | 185.87 | 188.43 | 184.50 | 0.784 times |
| 19 Fri Sep 2025 | 187.62 | 188.87 | 189.32 | 186.62 | 1.912 times |
| 18 Thu Sep 2025 | 188.68 | 184.77 | 190.09 | 184.46 | 1.135 times |
| 17 Wed Sep 2025 | 183.62 | 184.07 | 187.56 | 182.50 | 1.219 times |
| 16 Tue Sep 2025 | 183.72 | 184.45 | 185.14 | 183.33 | 0.755 times |
| 15 Mon Sep 2025 | 183.80 | 181.80 | 184.13 | 181.40 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.7 or till 163.7. Use a stoploss of 178.26 and if the stock hits stoploss, then it can shoot up till 184.86
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 130.96 |
| Downside Target | 133.84 |
| Downside Target | 148.58 |
| Downside Target | 152.00 |
| Downside Target | 162.69 |
| Downside Target | 169.80 |
| Upside Target | 177.41 |
| Upside Target | 181.32 |
| Upside Target | 181.40 |
| Upside Target | 186.65 |
| Upside Target | 189.88 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 169.51 |
| Downside Intraday Target | 163.71 |
| Upside Intraday Target | 185.5 |
| Upside Intraday Target | 195.69 |
| Upside Intraday Target | 179.7 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 175.32 | 185.87 | 189.88 | 173.89 | 0.681 times |
| 19 Fri Sep 2025 | 187.62 | 181.80 | 190.09 | 181.40 | 1.105 times |
| 12 Fri Sep 2025 | 181.35 | 170.64 | 186.65 | 169.80 | 1.733 times |
| 05 Fri Sep 2025 | 169.99 | 167.63 | 173.46 | 165.32 | 5.98 times |
| 29 Fri Aug 2025 | 171.40 | 172.42 | 173.00 | 170.35 | 0.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 175.32 | 167.63 | 190.09 | 165.32 | 0.945 times |
| 29 Fri Aug 2025 | 171.40 | 169.95 | 177.41 | 162.69 | 0.838 times |
| 31 Thu Jul 2025 | 172.96 | 148.94 | 181.32 | 148.58 | 1.333 times |
| 30 Mon Jun 2025 | 149.58 | 138.17 | 152.67 | 133.84 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.45 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.45 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.