(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Byline Bancorp is 86560
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 20.85 | 20.00 | 21.09 | 19.97 | 1.072 times |
19 Tue Mar 2024 | 20.11 | 19.97 | 20.27 | 19.97 | 0.481 times |
18 Mon Mar 2024 | 19.98 | 20.21 | 20.32 | 19.96 | 0.722 times |
15 Fri Mar 2024 | 20.33 | 20.22 | 20.67 | 20.22 | 2.523 times |
14 Thu Mar 2024 | 20.30 | 20.62 | 20.62 | 20.20 | 1.081 times |
13 Wed Mar 2024 | 20.76 | 20.86 | 21.14 | 20.58 | 1.007 times |
12 Tue Mar 2024 | 20.88 | 20.97 | 21.07 | 20.80 | 0.799 times |
11 Mon Mar 2024 | 21.07 | 21.05 | 21.18 | 21.03 | 0.591 times |
08 Fri Mar 2024 | 21.12 | 21.26 | 21.41 | 21.11 | 0.589 times |
07 Thu Mar 2024 | 21.07 | 21.22 | 21.36 | 20.94 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.5. Use a stoploss of 20.77 and if this stock hits its stoploss, then it can fall down till 20.44
Share price targets for Byline Bancorp (BY)
Target Type | Value |
Downside Target | 18.95 |
Downside Target | 19.96 |
Upside Target | 21.30 |
Upside Target | 21.31 |
Upside Target | 21.36 |
Upside Target | 21.41 |
Upside Target | 21.68 |
Upside Target | 22.10 |
Upside Target | 23.90 |
Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
Target Type | Value |
Downside Intraday Target | 20.18 |
Downside Intraday Target | 19.5 |
Upside Intraday Target | 21.31 |
Upside Intraday Target | 21.76 |
Downside Intraday Target | 20.63 |
Weekly technical analysis of Byline Bancorp (BY)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 20.85 | 20.21 | 21.09 | 19.96 | 0.379 times |
15 Fri Mar 2024 | 20.33 | 21.05 | 21.18 | 20.20 | 1.174 times |
08 Fri Mar 2024 | 21.12 | 20.80 | 21.41 | 20.57 | 0.868 times |
01 Fri Mar 2024 | 20.72 | 21.05 | 21.36 | 20.35 | 1.314 times |
23 Fri Feb 2024 | 21.12 | 21.00 | 21.30 | 20.78 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 20.85 | 20.71 | 21.41 | 19.96 | 0.521 times |
29 Thu Feb 2024 | 20.84 | 21.92 | 22.10 | 20.02 | 1.193 times |
31 Wed Jan 2024 | 21.84 | 23.36 | 23.90 | 21.68 | 0.868 times |
29 Fri Dec 2023 | 23.56 | 20.04 | 24.52 | 20.04 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.