(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Byline Bancorp is 91650
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 20.87 | 20.78 | 20.98 | 20.71 | 0.873 times |
01 Mon Apr 2024 | 21.12 | 21.76 | 21.76 | 21.09 | 1.143 times |
28 Thu Mar 2024 | 21.72 | 21.66 | 21.72 | 21.46 | 1.511 times |
27 Wed Mar 2024 | 21.61 | 20.50 | 21.65 | 20.50 | 1.771 times |
26 Tue Mar 2024 | 20.46 | 20.78 | 20.85 | 20.34 | 0.966 times |
25 Mon Mar 2024 | 20.69 | 20.75 | 20.90 | 20.65 | 0.833 times |
22 Fri Mar 2024 | 20.66 | 21.10 | 21.10 | 20.66 | 0.771 times |
21 Thu Mar 2024 | 21.02 | 20.88 | 21.07 | 20.78 | 0.857 times |
20 Wed Mar 2024 | 20.85 | 20.00 | 21.09 | 19.97 | 1.013 times |
19 Tue Mar 2024 | 20.11 | 19.97 | 20.27 | 19.97 | 0.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 21.8. Use a stoploss of 20.83 and if this stock hits its stoploss, then it can fall down till 20.4
Share price targets for Byline Bancorp (BY)
Target Type | Value |
Downside Target | 19.96 |
Upside Target | 21.41 |
Upside Target | 21.68 |
Upside Target | 21.72 |
Upside Target | 21.76 |
Upside Target | 22.10 |
Upside Target | 23.90 |
Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
Target Type | Value |
Downside Intraday Target | 20.47 |
Downside Intraday Target | 20.06 |
Upside Intraday Target | 21.52 |
Upside Intraday Target | 22.16 |
Upside Intraday Target | 21.11 |
Weekly technical analysis of Byline Bancorp (BY)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 20.87 | 21.76 | 21.76 | 20.71 | 0.397 times |
28 Thu Mar 2024 | 21.72 | 20.75 | 21.72 | 20.34 | 1.345 times |
22 Fri Mar 2024 | 20.66 | 20.21 | 21.10 | 19.96 | 0.666 times |
15 Fri Mar 2024 | 20.33 | 21.05 | 21.18 | 20.20 | 1.174 times |
08 Fri Mar 2024 | 21.12 | 20.80 | 21.41 | 20.57 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 20.87 | 21.76 | 21.76 | 20.71 | 0.098 times |
28 Thu Mar 2024 | 21.72 | 20.71 | 21.72 | 19.96 | 0.774 times |
29 Thu Feb 2024 | 20.84 | 21.92 | 22.10 | 20.02 | 1.193 times |
31 Wed Jan 2024 | 21.84 | 23.36 | 23.90 | 21.68 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.