(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Byline Bancorp is 89290
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 20.25 | 20.20 | 20.27 | 19.94 | 0.767 times |
10 Wed Apr 2024 | 20.05 | 20.50 | 20.60 | 19.70 | 1.148 times |
09 Tue Apr 2024 | 21.14 | 21.14 | 21.23 | 21.03 | 0.552 times |
08 Mon Apr 2024 | 21.01 | 20.86 | 21.08 | 20.81 | 0.627 times |
05 Fri Apr 2024 | 20.71 | 20.60 | 20.83 | 20.57 | 0.583 times |
04 Thu Apr 2024 | 20.74 | 20.93 | 21.03 | 20.62 | 0.69 times |
03 Wed Apr 2024 | 20.66 | 20.62 | 20.84 | 20.58 | 0.961 times |
02 Tue Apr 2024 | 20.87 | 20.78 | 20.98 | 20.71 | 0.896 times |
01 Mon Apr 2024 | 21.12 | 21.76 | 21.76 | 21.09 | 1.174 times |
28 Thu Mar 2024 | 21.72 | 21.66 | 21.72 | 21.46 | 1.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.71. However, stock will show a bearish move below 20.2.
Share price targets for Byline Bancorp (BY)
Target Type | Value |
Downside Target | 19.70 |
Upside Target | 21.10 |
Upside Target | 21.23 |
Upside Target | 21.68 |
Upside Target | 21.72 |
Upside Target | 21.76 |
Upside Target | 22.10 |
Upside Target | 23.90 |
Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
Target Type | Value |
Downside Intraday Target | 19.56 |
Downside Intraday Target | 18.86 |
Upside Intraday Target | 21.09 |
Upside Intraday Target | 21.92 |
Upside Intraday Target | 20.39 |
Weekly technical analysis of Byline Bancorp (BY)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 20.25 | 20.86 | 21.23 | 19.70 | 0.719 times |
05 Fri Apr 2024 | 20.71 | 21.76 | 21.76 | 20.57 | 0.825 times |
28 Thu Mar 2024 | 21.72 | 20.75 | 21.72 | 20.34 | 1.345 times |
22 Fri Mar 2024 | 20.66 | 20.21 | 21.10 | 19.96 | 0.666 times |
15 Fri Mar 2024 | 20.33 | 21.05 | 21.18 | 20.20 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 20.25 | 21.76 | 21.76 | 19.70 | 0.351 times |
28 Thu Mar 2024 | 21.72 | 20.71 | 21.72 | 19.96 | 0.774 times |
29 Thu Feb 2024 | 20.84 | 21.92 | 22.10 | 20.02 | 1.193 times |
31 Wed Jan 2024 | 21.84 | 23.36 | 23.90 | 21.68 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.