(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Byline Bancorp is 122550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 26.08 | 26.17 | 26.17 | 25.85 | 0.714 times |
| 28 Wed May 2025 | 26.10 | 26.38 | 26.45 | 26.08 | 0.941 times |
| 27 Tue May 2025 | 26.42 | 26.14 | 26.45 | 25.79 | 0.977 times |
| 23 Fri May 2025 | 25.87 | 25.57 | 26.00 | 25.57 | 1.038 times |
| 22 Thu May 2025 | 26.12 | 26.30 | 26.47 | 26.08 | 0.942 times |
| 21 Wed May 2025 | 26.49 | 26.86 | 26.92 | 26.43 | 1.139 times |
| 20 Tue May 2025 | 27.18 | 27.18 | 27.30 | 26.98 | 1.108 times |
| 19 Mon May 2025 | 27.13 | 26.84 | 27.19 | 26.68 | 1.029 times |
| 16 Fri May 2025 | 27.09 | 27.13 | 27.16 | 26.94 | 1.101 times |
| 15 Thu May 2025 | 27.19 | 27.08 | 27.30 | 27.00 | 0.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 26.48. However, stock will show a bearish move below 26.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 22.63 |
| Downside Target | 25.25 |
| Upside Target | 26.45 |
| Upside Target | 26.88 |
| Upside Target | 27.30 |
| Upside Target | 27.52 |
| Upside Target | 27.98 |
| Upside Target | 28.81 |
| Upside Target | 30.31 |
| Upside Target | 30.35 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 25.76 |
| Downside Intraday Target | 25.45 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 26.77 |
| Upside Intraday Target | 26.11 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 26.08 | 26.14 | 26.45 | 25.79 | 0.501 times |
| 23 Fri May 2025 | 25.87 | 26.84 | 27.30 | 25.57 | 0.95 times |
| 16 Fri May 2025 | 27.09 | 27.38 | 27.52 | 26.88 | 0.865 times |
| 09 Fri May 2025 | 26.24 | 26.04 | 26.61 | 25.57 | 0.885 times |
| 02 Fri May 2025 | 26.43 | 25.54 | 26.47 | 25.25 | 1.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 26.08 | 25.52 | 27.52 | 25.34 | 0.618 times |
| 30 Wed Apr 2025 | 25.54 | 26.00 | 26.85 | 22.63 | 1.556 times |
| 31 Mon Mar 2025 | 26.16 | 28.43 | 28.81 | 25.27 | 1.434 times |
| 28 Fri Feb 2025 | 28.54 | 28.59 | 30.31 | 27.98 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.