(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Byline Bancorp is 165560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 28.81 | 28.88 | 29.01 | 28.71 | 0.756 times |
| 09 Tue Sep 2025 | 28.87 | 29.30 | 29.43 | 28.80 | 1.021 times |
| 08 Mon Sep 2025 | 29.44 | 29.04 | 29.46 | 28.75 | 1.369 times |
| 05 Fri Sep 2025 | 28.93 | 29.27 | 29.75 | 28.76 | 1.212 times |
| 04 Thu Sep 2025 | 29.18 | 28.98 | 29.18 | 28.84 | 0.806 times |
| 03 Wed Sep 2025 | 28.84 | 28.78 | 29.08 | 28.57 | 0.995 times |
| 02 Tue Sep 2025 | 28.84 | 28.58 | 28.93 | 28.43 | 1.078 times |
| 29 Fri Aug 2025 | 28.91 | 29.06 | 29.22 | 28.80 | 0.748 times |
| 29 Fri Aug 2025 | 28.91 | 29.06 | 29.22 | 28.80 | 0.748 times |
| 28 Thu Aug 2025 | 29.05 | 29.49 | 29.49 | 28.92 | 1.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 30.1. Use a stoploss of 28.55 and if this stock hits its stoploss, then it can fall down till 27.84
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 24.75 |
| Downside Target | 25.34 |
| Downside Target | 25.96 |
| Downside Target | 27.01 |
| Downside Target | 28.43 |
| Upside Target | 28.99 |
| Upside Target | 29.22 |
| Upside Target | 29.46 |
| Upside Target | 29.49 |
| Upside Target | 29.75 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 28.53 |
| Downside Intraday Target | 28.24 |
| Upside Intraday Target | 29.28 |
| Upside Intraday Target | 29.74 |
| Upside Intraday Target | 28.99 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 28.81 | 29.04 | 29.46 | 28.71 | 0.769 times |
| 05 Fri Sep 2025 | 28.93 | 28.58 | 29.75 | 28.43 | 5.47 times |
| 29 Fri Aug 2025 | 28.91 | 29.06 | 29.22 | 28.80 | 0.148 times |
| 29 Fri Aug 2025 | 28.91 | 28.91 | 29.49 | 25.96 | 0.809 times |
| 22 Fri Aug 2025 | 28.93 | 27.08 | 28.99 | 27.01 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 28.81 | 28.58 | 29.75 | 28.43 | 0.296 times |
| 29 Fri Aug 2025 | 28.91 | 26.14 | 29.49 | 25.38 | 0.781 times |
| 31 Thu Jul 2025 | 26.30 | 26.61 | 28.65 | 26.23 | 0.763 times |
| 30 Mon Jun 2025 | 26.73 | 25.76 | 27.02 | 24.75 | 2.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.