(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Cable One is 124172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 387.68 | 389.34 | 393.70 | 385.76 | 0.567 times |
| 03 Mon Jun 2024 | 388.88 | 378.92 | 395.93 | 378.92 | 1.032 times |
| 31 Fri May 2024 | 385.91 | 375.78 | 387.96 | 371.68 | 0.656 times |
| 30 Thu May 2024 | 375.58 | 369.89 | 378.14 | 363.49 | 0.712 times |
| 29 Wed May 2024 | 366.37 | 363.93 | 366.83 | 355.21 | 0.873 times |
| 28 Tue May 2024 | 368.62 | 354.78 | 369.36 | 354.78 | 1.186 times |
| 24 Fri May 2024 | 353.13 | 335.82 | 353.73 | 332.94 | 1.189 times |
| 23 Thu May 2024 | 338.00 | 356.55 | 356.79 | 337.84 | 1.641 times |
| 22 Wed May 2024 | 351.98 | 361.59 | 363.89 | 351.97 | 0.94 times |
| 21 Tue May 2024 | 363.69 | 374.46 | 378.43 | 363.11 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 397.8 or till 418.8. Use a stoploss of 380.34 and if this stock hits its stoploss, then it can fall down till 362.86
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 332.94 |
| Downside Target | 354.78 |
| Downside Target | 373.37 |
| Upside Target | 395.93 |
| Upside Target | 404.48 |
| Upside Target | 405.75 |
| Upside Target | 412.25 |
| Upside Target | 413.70 |
| Upside Target | 429.29 |
| Upside Target | 475.00 |
| Upside Target | 554.55 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 379.09 |
| Downside Intraday Target | 370.5 |
| Upside Intraday Target | 396.1 |
| Upside Intraday Target | 404.52 |
| Downside Intraday Target | 387.51 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 387.68 | 378.92 | 395.93 | 378.92 | 0.467 times |
| 31 Fri May 2024 | 385.91 | 354.78 | 387.96 | 354.78 | 0.618 times |
| 24 Fri May 2024 | 353.13 | 387.45 | 387.45 | 332.94 | 1.422 times |
| 17 Fri May 2024 | 387.44 | 398.59 | 412.25 | 385.01 | 0.868 times |
| 10 Fri May 2024 | 393.75 | 383.21 | 404.48 | 376.02 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 387.68 | 378.92 | 395.93 | 378.92 | 0.08 times |
| 31 Fri May 2024 | 385.91 | 396.01 | 412.25 | 332.94 | 0.69 times |
| 30 Tue Apr 2024 | 393.85 | 426.66 | 429.29 | 373.37 | 1.86 times |
| 28 Thu Mar 2024 | 423.13 | 455.52 | 475.00 | 413.70 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.21 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.21 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.