(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Cable One is 173580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 346.82 | 345.64 | 349.93 | 345.62 | 0.325 times |
| 03 Wed Jul 2024 | 349.61 | 348.30 | 349.80 | 343.48 | 0.212 times |
| 03 Wed Jul 2024 | 349.61 | 348.30 | 349.80 | 343.48 | 0.212 times |
| 02 Tue Jul 2024 | 348.30 | 347.68 | 349.00 | 342.76 | 0.48 times |
| 01 Mon Jul 2024 | 347.62 | 355.99 | 356.39 | 341.00 | 0.562 times |
| 28 Fri Jun 2024 | 354.00 | 348.75 | 359.23 | 348.75 | 5.273 times |
| 27 Thu Jun 2024 | 348.65 | 355.27 | 358.73 | 347.23 | 0.646 times |
| 26 Wed Jun 2024 | 355.02 | 339.36 | 356.62 | 338.41 | 0.626 times |
| 25 Tue Jun 2024 | 340.31 | 359.04 | 359.04 | 339.96 | 0.496 times |
| 24 Mon Jun 2024 | 359.64 | 366.78 | 368.76 | 351.54 | 0.467 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 348.2, but if it comes above 348.2, then a intra day buy could be more profitable.
If you take a sell trade below 348.2, then use 348.2 as stoploss and 339.5 as target. However if you take a buy trade in stock , then use 348.2 as stoploss and 355.5 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 332.94 |
| Upside Target | 368.21 |
| Upside Target | 368.76 |
| Upside Target | 369.37 |
| Upside Target | 373.37 |
| Upside Target | 395.93 |
| Upside Target | 412.25 |
| Upside Target | 413.70 |
| Upside Target | 429.29 |
| Upside Target | 475.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 343.56 |
| Downside Intraday Target | 340.29 |
| Upside Intraday Target | 350.01 |
| Upside Intraday Target | 353.19 |
| Downside Intraday Target | 346.74 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 346.82 | 348.30 | 349.93 | 343.48 | 0.428 times |
| 03 Wed Jul 2024 | 349.61 | 355.99 | 356.39 | 341.00 | 0.167 times |
| 28 Fri Jun 2024 | 354.00 | 366.78 | 368.76 | 338.41 | 4.027 times |
| 21 Fri Jun 2024 | 368.39 | 363.47 | 369.37 | 353.29 | 2.026 times |
| 18 Tue Jun 2024 | 356.39 | 356.93 | 368.21 | 353.27 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 346.82 | 355.99 | 356.39 | 341.00 | 0.124 times |
| 28 Fri Jun 2024 | 354.00 | 378.92 | 395.93 | 338.41 | 1.013 times |
| 31 Fri May 2024 | 385.91 | 396.01 | 412.25 | 332.94 | 0.69 times |
| 30 Tue Apr 2024 | 393.85 | 426.66 | 429.29 | 373.37 | 1.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.12 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.12 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.