(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Cable One is 125386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 364.25 | 376.73 | 383.76 | 362.08 | 0.967 times |
| 17 Wed Jul 2024 | 376.96 | 357.92 | 377.36 | 357.92 | 1.071 times |
| 16 Tue Jul 2024 | 363.26 | 347.79 | 364.84 | 341.36 | 1.455 times |
| 15 Mon Jul 2024 | 343.69 | 337.51 | 359.33 | 337.51 | 2.328 times |
| 12 Fri Jul 2024 | 339.07 | 339.93 | 340.47 | 334.08 | 0.817 times |
| 11 Thu Jul 2024 | 336.72 | 331.78 | 344.24 | 331.00 | 1.179 times |
| 10 Wed Jul 2024 | 327.86 | 325.59 | 328.28 | 318.69 | 0.688 times |
| 09 Tue Jul 2024 | 321.90 | 331.47 | 331.47 | 320.94 | 0.765 times |
| 08 Mon Jul 2024 | 332.63 | 348.11 | 348.11 | 330.10 | 0.955 times |
| 05 Fri Jul 2024 | 346.82 | 345.64 | 349.93 | 345.62 | 0.45 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 362.1, but if it comes below 362.1, then a intra day sell could be more profitable.
If you take a sell trade below 362.1, then use 362.1 as stoploss and 348.72 as target. However if you take a buy trade in stock , then use 362.1 as stoploss and 378.1 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 318.69 |
| Downside Target | 332.94 |
| Upside Target | 368.76 |
| Upside Target | 373.37 |
| Upside Target | 383.76 |
| Upside Target | 395.93 |
| Upside Target | 412.25 |
| Upside Target | 413.70 |
| Upside Target | 429.29 |
| Upside Target | 475.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 339.92 |
| Downside Intraday Target | 315.59 |
| Upside Intraday Target | 386.17 |
| Upside Intraday Target | 408.09 |
| Downside Intraday Target | 361.84 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 364.25 | 337.51 | 383.76 | 337.51 | 1.322 times |
| 12 Fri Jul 2024 | 339.07 | 348.11 | 348.11 | 318.69 | 5.924 times |
| 05 Fri Jul 2024 | 346.82 | 348.30 | 349.93 | 343.48 | 0.428 times |
| 03 Wed Jul 2024 | 349.61 | 355.99 | 356.39 | 341.00 | 0.167 times |
| 28 Fri Jun 2024 | 354.00 | 366.78 | 368.76 | 338.41 | 4.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 364.25 | 355.99 | 383.76 | 318.69 | 0.633 times |
| 28 Fri Jun 2024 | 354.00 | 378.92 | 395.93 | 338.41 | 1.013 times |
| 31 Fri May 2024 | 385.91 | 396.01 | 412.25 | 332.94 | 0.69 times |
| 30 Tue Apr 2024 | 393.85 | 426.66 | 429.29 | 373.37 | 1.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.