(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Cable One is 129740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 413.38 | 412.27 | 420.72 | 405.39 | 0.823 times |
| 30 Tue Jul 2024 | 410.03 | 409.27 | 416.14 | 400.81 | 0.902 times |
| 29 Mon Jul 2024 | 411.21 | 391.50 | 413.97 | 391.50 | 1.379 times |
| 26 Fri Jul 2024 | 395.01 | 361.81 | 399.79 | 361.00 | 1.956 times |
| 25 Thu Jul 2024 | 344.67 | 345.09 | 354.31 | 343.73 | 0.615 times |
| 24 Wed Jul 2024 | 342.31 | 348.47 | 351.37 | 339.19 | 0.618 times |
| 23 Tue Jul 2024 | 348.56 | 341.28 | 352.29 | 334.04 | 0.82 times |
| 22 Mon Jul 2024 | 343.00 | 357.26 | 357.26 | 335.80 | 0.875 times |
| 19 Fri Jul 2024 | 357.83 | 363.76 | 363.99 | 353.52 | 0.866 times |
| 18 Thu Jul 2024 | 364.25 | 376.73 | 383.76 | 362.08 | 0.935 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 419.1, for a target of 386 or 358.44
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 318.69 |
| Downside Target | 332.94 |
| Downside Target | 373.37 |
| Downside Target | 383.76 |
| Downside Target | 391.50 |
| Downside Target | 399.79 |
| Downside Target | 412.25 |
| Upside Target | 413.70 |
| Upside Target | 420.72 |
| Upside Target | 429.29 |
| Upside Target | 475.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 396.35 |
| Downside Intraday Target | 379.31 |
| Upside Intraday Target | 425.57 |
| Upside Intraday Target | 437.75 |
| Downside Intraday Target | 408.53 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 413.38 | 391.50 | 420.72 | 391.50 | 0.636 times |
| 26 Fri Jul 2024 | 395.01 | 357.26 | 399.79 | 334.04 | 0.752 times |
| 19 Fri Jul 2024 | 357.83 | 337.51 | 383.76 | 337.51 | 1.525 times |
| 12 Fri Jul 2024 | 339.07 | 348.11 | 348.11 | 318.69 | 5.924 times |
| 05 Fri Jul 2024 | 346.82 | 348.30 | 349.93 | 343.48 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
| 28 Fri Jun 2024 | 354.00 | 378.92 | 395.93 | 338.41 | 1.013 times |
| 31 Fri May 2024 | 385.91 | 396.01 | 412.25 | 332.94 | 0.69 times |
| 30 Tue Apr 2024 | 393.85 | 426.66 | 429.29 | 373.37 | 1.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.97 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.97 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.