(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Cable One is 126991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 404.56 | 410.83 | 410.83 | 397.45 | 0.717 times |
| 31 Wed Jul 2024 | 413.38 | 412.27 | 420.72 | 405.39 | 0.841 times |
| 30 Tue Jul 2024 | 410.03 | 409.27 | 416.14 | 400.81 | 0.921 times |
| 29 Mon Jul 2024 | 411.21 | 391.50 | 413.97 | 391.50 | 1.409 times |
| 26 Fri Jul 2024 | 395.01 | 361.81 | 399.79 | 361.00 | 1.999 times |
| 25 Thu Jul 2024 | 344.67 | 345.09 | 354.31 | 343.73 | 0.628 times |
| 24 Wed Jul 2024 | 342.31 | 348.47 | 351.37 | 339.19 | 0.631 times |
| 23 Tue Jul 2024 | 348.56 | 341.28 | 352.29 | 334.04 | 0.838 times |
| 22 Mon Jul 2024 | 343.00 | 357.26 | 357.26 | 335.80 | 0.894 times |
| 19 Fri Jul 2024 | 357.83 | 363.76 | 363.99 | 353.52 | 0.884 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 390.4, but if it comes below 390.4, then a intra day sell could be more profitable.
If you take a sell trade below 390.4, then use 390.4 as stoploss and 361.19 as target. However if you take a buy trade in stock , then use 390.4 as stoploss and 425.5 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 318.69 |
| Downside Target | 332.94 |
| Downside Target | 373.37 |
| Downside Target | 383.76 |
| Downside Target | 391.50 |
| Downside Target | 397.45 |
| Downside Target | 399.79 |
| Upside Target | 410.83 |
| Upside Target | 412.25 |
| Upside Target | 420.72 |
| Upside Target | 429.29 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 390.47 |
| Downside Intraday Target | 376.37 |
| Upside Intraday Target | 419.69 |
| Upside Intraday Target | 434.81 |
| Upside Intraday Target | 405.59 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 404.56 | 391.50 | 420.72 | 391.50 | 0.779 times |
| 26 Fri Jul 2024 | 395.01 | 357.26 | 399.79 | 334.04 | 0.752 times |
| 19 Fri Jul 2024 | 357.83 | 337.51 | 383.76 | 337.51 | 1.525 times |
| 12 Fri Jul 2024 | 339.07 | 348.11 | 348.11 | 318.69 | 5.924 times |
| 05 Fri Jul 2024 | 346.82 | 348.30 | 349.93 | 343.48 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 404.56 | 410.83 | 410.83 | 397.45 | 0.033 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
| 28 Fri Jun 2024 | 354.00 | 378.92 | 395.93 | 338.41 | 1.013 times |
| 31 Fri May 2024 | 385.91 | 396.01 | 412.25 | 332.94 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.29 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.29 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.