Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Cable One is 81473

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	352.45	354.52	358.77	352.06	0.77 times
19 Mon Aug 2024	355.68	366.75	375.00	354.00	1.022 times
16 Fri Aug 2024	365.17	365.16	370.47	359.89	1.201 times
15 Thu Aug 2024	367.69	380.44	380.44	363.42	1.609 times
14 Wed Aug 2024	373.25	384.96	384.96	372.19	0.716 times
13 Tue Aug 2024	384.82	381.46	388.47	376.52	0.851 times
12 Mon Aug 2024	376.91	390.23	391.12	375.90	0.653 times
09 Fri Aug 2024	390.81	402.71	402.71	384.63	0.737 times
08 Thu Aug 2024	403.01	397.92	404.06	395.93	0.679 times
07 Wed Aug 2024	396.52	404.15	411.92	393.57	0.859 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 361.7, but if it comes above 361.7, then a intra day buy could be more profitable.
If you take a sell trade below 361.7, then use 361.7 as stoploss and 333.9 as target. However if you take a buy trade in stock , then use 361.7 as stoploss and 384.95 as target.

Share price targets for Cable One (CABO)

Target Type	Value
Downside Target	318.69
Downside Target	332.94
Downside Target	352.06
Upside Target	359.89
Upside Target	373.37
Upside Target	386.89
Upside Target	399.79
Upside Target	412.25
Upside Target	420.00
Upside Target	420.72
Upside Target	429.29

Intraday share price targets for Cable One (CABO)

Target Type	Value
Downside Intraday Target	344.67
Downside Intraday Target	336.9
Upside Intraday Target	367.61
Upside Intraday Target	382.78
Upside Intraday Target	359.84

Weekly technical analysis of Cable One (CABO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	352.45	366.75	375.00	352.06	0.356 times
16 Fri Aug 2024	365.17	390.23	391.12	359.89	0.797 times
09 Fri Aug 2024	390.81	379.04	420.00	379.04	0.866 times
02 Fri Aug 2024	394.25	391.50	420.72	386.89	0.937 times
26 Fri Jul 2024	395.01	357.26	399.79	334.04	0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	352.45	410.83	420.00	352.06	0.46 times
31 Wed Jul 2024	413.38	355.99	420.72	318.69	1.089 times
28 Fri Jun 2024	354.00	378.92	395.93	338.41	1.013 times
31 Fri May 2024	385.91	396.01	412.25	332.94	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cable One in short term and the sell signal is strong.

Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cable One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.65 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.