(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Cable One is 98203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 384.82 | 381.46 | 388.47 | 376.52 | 0.706 times |
| 12 Mon Aug 2024 | 376.91 | 390.23 | 391.12 | 375.90 | 0.542 times |
| 09 Fri Aug 2024 | 390.81 | 402.71 | 402.71 | 384.63 | 0.612 times |
| 08 Thu Aug 2024 | 403.01 | 397.92 | 404.06 | 395.93 | 0.563 times |
| 07 Wed Aug 2024 | 396.52 | 404.15 | 411.92 | 393.57 | 0.712 times |
| 06 Tue Aug 2024 | 398.35 | 415.13 | 415.13 | 390.77 | 1.388 times |
| 05 Mon Aug 2024 | 418.85 | 379.04 | 420.00 | 379.04 | 1.961 times |
| 02 Fri Aug 2024 | 394.25 | 394.91 | 402.50 | 386.89 | 1.015 times |
| 01 Thu Aug 2024 | 404.56 | 410.83 | 410.83 | 397.45 | 0.928 times |
| 31 Wed Jul 2024 | 413.38 | 412.27 | 420.72 | 405.39 | 1.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 408.6 or till 438.3. Use a stoploss of 383.76 and if this stock hits its stoploss, then it can fall down till 358.95
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 318.69 |
| Downside Target | 332.94 |
| Downside Target | 373.37 |
| Upside Target | 395.93 |
| Upside Target | 399.79 |
| Upside Target | 412.25 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
| Upside Target | 429.29 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 376.77 |
| Downside Intraday Target | 368.73 |
| Upside Intraday Target | 391.99 |
| Upside Intraday Target | 399.17 |
| Downside Intraday Target | 383.95 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 384.82 | 390.23 | 391.12 | 375.90 | 0.238 times |
| 09 Fri Aug 2024 | 390.81 | 379.04 | 420.00 | 379.04 | 0.866 times |
| 02 Fri Aug 2024 | 394.25 | 391.50 | 420.72 | 386.89 | 0.937 times |
| 26 Fri Jul 2024 | 395.01 | 357.26 | 399.79 | 334.04 | 0.752 times |
| 19 Fri Jul 2024 | 357.83 | 337.51 | 383.76 | 337.51 | 1.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 384.82 | 410.83 | 420.00 | 375.90 | 0.302 times |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 1.089 times |
| 28 Fri Jun 2024 | 354.00 | 378.92 | 395.93 | 338.41 | 1.013 times |
| 31 Fri May 2024 | 385.91 | 396.01 | 412.25 | 332.94 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.89 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.89 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.