(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Cable One is 64948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 369.06 | 352.46 | 373.02 | 352.46 | 2.398 times |
| 19 Thu Dec 2024 | 355.67 | 358.93 | 358.93 | 346.85 | 1.118 times |
| 18 Wed Dec 2024 | 359.00 | 366.11 | 370.91 | 357.59 | 0.997 times |
| 17 Tue Dec 2024 | 364.93 | 364.00 | 366.31 | 356.99 | 1.142 times |
| 16 Mon Dec 2024 | 366.01 | 370.77 | 373.42 | 363.00 | 1.41 times |
| 13 Fri Dec 2024 | 374.34 | 374.93 | 376.52 | 361.71 | 1.125 times |
| 12 Thu Dec 2024 | 378.48 | 381.76 | 390.25 | 374.60 | 1.277 times |
| 11 Wed Dec 2024 | 382.13 | 395.35 | 395.50 | 381.04 | 1.006 times |
| 10 Tue Dec 2024 | 395.62 | 398.58 | 403.39 | 392.58 | 0.713 times |
| 09 Mon Dec 2024 | 400.85 | 420.46 | 428.14 | 398.44 | 1.188 times |
Stock of Cable One (CABO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 371.3, but if it comes above 371.3, then a intra day buy could be more profitable.
If you take a sell trade below 371.3, then use 371.3 as stoploss and 344.8 as target. However if you take a buy trade in stock , then use 371.3 as stoploss and 393.34 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 311.28 |
| Downside Target | 334.25 |
| Downside Target | 341.36 |
| Downside Target | 361.09 |
| Upside Target | 373.42 |
| Upside Target | 407.33 |
| Upside Target | 416.50 |
| Upside Target | 420.00 |
| Upside Target | 423.78 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 352.8 |
| Downside Intraday Target | 336.54 |
| Upside Intraday Target | 379.37 |
| Upside Intraday Target | 389.68 |
| Downside Intraday Target | 363.11 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 369.06 | 370.77 | 373.42 | 346.85 | 1.331 times |
| 13 Fri Dec 2024 | 374.34 | 420.46 | 428.14 | 361.71 | 74.104 times |
| 05 Thu Dec 2024 | 408.89 | 416.92 | 416.92 | 407.33 | 0.079 times |
| 26 Tue Nov 2024 | 419.47 | 419.87 | 423.78 | 416.50 | 0.287 times |
| 26 Tue Nov 2024 | 419.47 | 420.93 | 437.00 | 416.50 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 369.06 | 416.92 | 428.14 | 346.85 | 0.4 times |
| 26 Tue Nov 2024 | 419.47 | 351.81 | 437.00 | 341.36 | 1.153 times |
| 31 Thu Oct 2024 | 341.56 | 351.08 | 365.37 | 311.28 | 1.081 times |
| 30 Mon Sep 2024 | 349.79 | 352.06 | 361.09 | 313.15 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.41 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.41 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.