(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Cable One is 114380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 158.71 | 161.80 | 162.25 | 156.91 | 0.975 times |
| 09 Tue Sep 2025 | 162.23 | 163.50 | 163.50 | 156.35 | 1.745 times |
| 08 Mon Sep 2025 | 163.78 | 162.50 | 164.74 | 158.91 | 0.921 times |
| 05 Fri Sep 2025 | 163.86 | 162.22 | 168.99 | 162.22 | 0.962 times |
| 04 Thu Sep 2025 | 160.50 | 156.63 | 160.73 | 154.90 | 0.699 times |
| 03 Wed Sep 2025 | 156.82 | 155.90 | 159.21 | 150.66 | 1.101 times |
| 02 Tue Sep 2025 | 158.37 | 159.95 | 161.80 | 157.15 | 0.894 times |
| 29 Fri Aug 2025 | 161.48 | 159.31 | 162.66 | 158.20 | 0.952 times |
| 29 Fri Aug 2025 | 161.48 | 159.31 | 162.67 | 158.20 | 0.952 times |
| 28 Thu Aug 2025 | 157.89 | 164.50 | 164.50 | 155.61 | 0.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.7 or till 151.4. Use a stoploss of 159.24 and if the stock hits stoploss, then it can shoot up till 162.79
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 121.37 |
| Downside Target | 124.10 |
| Downside Target | 140.69 |
| Downside Target | 148.00 |
| Downside Target | 155.22 |
| Upside Target | 162.66 |
| Upside Target | 164.50 |
| Upside Target | 164.74 |
| Upside Target | 168.99 |
| Upside Target | 269.17 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 155.13 |
| Downside Intraday Target | 151.54 |
| Upside Intraday Target | 163.52 |
| Upside Intraday Target | 168.32 |
| Upside Intraday Target | 159.93 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 158.71 | 162.50 | 164.74 | 156.35 | 0.996 times |
| 05 Fri Sep 2025 | 163.86 | 159.95 | 168.99 | 150.66 | 3.839 times |
| 29 Fri Aug 2025 | 161.48 | 159.31 | 162.66 | 158.20 | 0.201 times |
| 29 Fri Aug 2025 | 161.48 | 162.82 | 164.50 | 155.22 | 0.868 times |
| 22 Fri Aug 2025 | 163.78 | 155.00 | 164.15 | 151.32 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 158.71 | 159.95 | 168.99 | 150.66 | 0.245 times |
| 29 Fri Aug 2025 | 161.48 | 138.80 | 164.50 | 124.10 | 0.703 times |
| 31 Thu Jul 2025 | 127.98 | 134.37 | 159.36 | 117.54 | 1.084 times |
| 30 Mon Jun 2025 | 135.81 | 145.31 | 148.00 | 121.37 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.65 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.65 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.