(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Camden National is 34930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 39.98 | 39.87 | 40.09 | 39.14 | 1.234 times |
| 30 Fri Aug 2024 | 39.98 | 39.87 | 40.09 | 39.14 | 1.234 times |
| 29 Thu Aug 2024 | 40.07 | 40.13 | 40.43 | 39.28 | 0.713 times |
| 28 Wed Aug 2024 | 39.66 | 39.42 | 40.22 | 39.15 | 0.658 times |
| 27 Tue Aug 2024 | 39.39 | 39.72 | 39.72 | 39.05 | 1.2 times |
| 26 Mon Aug 2024 | 39.93 | 40.90 | 40.90 | 39.93 | 1.171 times |
| 23 Fri Aug 2024 | 40.24 | 38.14 | 40.99 | 37.60 | 1.423 times |
| 22 Thu Aug 2024 | 37.79 | 37.65 | 38.12 | 37.45 | 0.928 times |
| 21 Wed Aug 2024 | 37.63 | 37.84 | 37.84 | 37.25 | 0.779 times |
| 20 Tue Aug 2024 | 37.41 | 37.87 | 37.87 | 37.06 | 0.887 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 37.95 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 41.4 as target.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.78 |
| Downside Target | 33.55 |
| Downside Target | 34.98 |
| Downside Target | 37.06 |
| Downside Target | 39.05 |
| Downside Target | 39.14 |
| Upside Target | 40.09 |
| Upside Target | 40.90 |
| Upside Target | 40.99 |
| Upside Target | 41.75 |
| Upside Target | 43.44 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 39.38 |
| Downside Intraday Target | 38.79 |
| Upside Intraday Target | 40.33 |
| Upside Intraday Target | 40.69 |
| Downside Intraday Target | 39.74 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 39.98 | 39.87 | 40.09 | 39.14 | 0.248 times |
| 30 Fri Aug 2024 | 39.98 | 40.90 | 40.90 | 39.05 | 0.99 times |
| 23 Fri Aug 2024 | 40.24 | 37.96 | 40.99 | 37.06 | 1.074 times |
| 16 Fri Aug 2024 | 37.86 | 36.36 | 38.09 | 35.15 | 0.652 times |
| 09 Fri Aug 2024 | 36.15 | 35.92 | 37.73 | 34.98 | 0.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 39.98 | 41.75 | 41.75 | 34.98 | 0.604 times |
| 31 Wed Jul 2024 | 41.68 | 32.36 | 43.44 | 31.79 | 1.253 times |
| 28 Fri Jun 2024 | 33.00 | 32.87 | 33.68 | 30.78 | 1.865 times |
| 31 Fri May 2024 | 32.42 | 31.29 | 33.68 | 31.29 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.