(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Camden National is 75390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 39.56 | 39.55 | 39.80 | 39.16 | 1.02 times |
| 24 Tue Sep 2024 | 39.62 | 39.42 | 39.83 | 39.15 | 0.747 times |
| 23 Mon Sep 2024 | 39.39 | 40.27 | 40.36 | 39.29 | 0.513 times |
| 20 Fri Sep 2024 | 40.18 | 40.85 | 40.85 | 40.00 | 2.153 times |
| 19 Thu Sep 2024 | 41.05 | 40.81 | 41.15 | 39.80 | 0.93 times |
| 18 Wed Sep 2024 | 39.87 | 39.31 | 41.20 | 39.08 | 0.799 times |
| 17 Tue Sep 2024 | 39.40 | 39.29 | 40.18 | 38.80 | 0.893 times |
| 16 Mon Sep 2024 | 38.83 | 38.74 | 39.12 | 38.30 | 0.739 times |
| 13 Fri Sep 2024 | 38.74 | 37.99 | 38.82 | 37.83 | 1.121 times |
| 12 Thu Sep 2024 | 37.70 | 38.23 | 38.24 | 37.27 | 0.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.1 or till 41.2. Use a stoploss of 39.12 and if this stock hits its stoploss, then it can fall down till 38.17
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 30.78 |
| Downside Target | 33.68 |
| Downside Target | 34.98 |
| Downside Target | 36.87 |
| Downside Target | 38.30 |
| Upside Target | 40.02 |
| Upside Target | 40.09 |
| Upside Target | 40.36 |
| Upside Target | 41.20 |
| Upside Target | 41.75 |
| Upside Target | 43.44 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 39.02 |
| Downside Intraday Target | 38.48 |
| Upside Intraday Target | 40.23 |
| Upside Intraday Target | 40.9 |
| Upside Intraday Target | 39.69 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 39.56 | 40.27 | 40.36 | 39.15 | 0.414 times |
| 20 Fri Sep 2024 | 40.18 | 38.74 | 41.20 | 38.30 | 0.963 times |
| 13 Fri Sep 2024 | 38.74 | 37.80 | 38.82 | 36.87 | 2.99 times |
| 06 Fri Sep 2024 | 37.78 | 40.02 | 40.02 | 37.51 | 3.348 times |
| 30 Fri Aug 2024 | 39.98 | 39.87 | 40.09 | 39.14 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 39.56 | 40.02 | 41.20 | 36.87 | 1.224 times |
| 30 Fri Aug 2024 | 39.98 | 41.75 | 41.75 | 34.98 | 0.604 times |
| 31 Wed Jul 2024 | 41.68 | 32.36 | 43.44 | 31.79 | 1.253 times |
| 28 Fri Jun 2024 | 33.00 | 32.87 | 33.68 | 30.78 | 1.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.