(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Camden National is 58223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 45.91 | 45.85 | 46.17 | 45.54 | 1.284 times |
| 13 Fri Dec 2024 | 45.86 | 46.05 | 46.05 | 45.42 | 1.011 times |
| 12 Thu Dec 2024 | 45.94 | 46.95 | 46.95 | 45.93 | 0.893 times |
| 11 Wed Dec 2024 | 46.80 | 47.25 | 47.55 | 46.38 | 1.315 times |
| 10 Tue Dec 2024 | 46.57 | 47.17 | 47.41 | 45.61 | 0.738 times |
| 09 Mon Dec 2024 | 46.13 | 46.52 | 47.20 | 46.13 | 0.556 times |
| 26 Tue Nov 2024 | 47.84 | 47.85 | 48.56 | 47.33 | 1.481 times |
| 26 Tue Nov 2024 | 47.84 | 47.85 | 48.56 | 47.33 | 1.481 times |
| 25 Mon Nov 2024 | 48.34 | 48.48 | 49.95 | 48.15 | 1.085 times |
| 22 Fri Nov 2024 | 47.96 | 46.95 | 47.99 | 46.71 | 0.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 47.23 as target.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 34.98 |
| Downside Target | 36.87 |
| Downside Target | 38.23 |
| Downside Target | 41.12 |
| Downside Target | 43.75 |
| Downside Target | 45.01 |
| Upside Target | 47.33 |
| Upside Target | 47.55 |
| Upside Target | 47.99 |
| Upside Target | 48.56 |
| Upside Target | 49.95 |
| Upside Target | 50.07 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 45.58 |
| Downside Intraday Target | 45.24 |
| Upside Intraday Target | 46.21 |
| Upside Intraday Target | 46.5 |
| Downside Intraday Target | 45.87 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 45.91 | 45.85 | 46.17 | 45.54 | 0.285 times |
| 13 Fri Dec 2024 | 45.86 | 46.52 | 47.55 | 45.42 | 3.048 times |
| 26 Tue Nov 2024 | 47.84 | 47.85 | 48.56 | 47.33 | 0.577 times |
| 26 Tue Nov 2024 | 47.84 | 48.48 | 49.95 | 47.33 | 0.732 times |
| 22 Fri Nov 2024 | 47.96 | 47.47 | 47.99 | 45.01 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 45.91 | 46.52 | 47.55 | 45.42 | 0.273 times |
| 26 Tue Nov 2024 | 47.84 | 42.32 | 50.07 | 41.12 | 1.028 times |
| 31 Thu Oct 2024 | 41.95 | 41.01 | 43.75 | 38.23 | 0.877 times |
| 30 Mon Sep 2024 | 41.32 | 40.02 | 41.49 | 36.87 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.