Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Camden National is 79027

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	40.87	40.69	41.37	40.28	0.934 times
11 Tue Mar 2025	40.32	40.41	40.89	39.92	0.94 times
10 Mon Mar 2025	40.28	41.04	41.45	40.15	1.117 times
07 Fri Mar 2025	41.47	41.60	41.72	40.99	0.504 times
06 Thu Mar 2025	41.71	41.87	41.93	41.24	0.868 times
05 Wed Mar 2025	42.15	42.93	42.93	41.80	0.646 times
04 Tue Mar 2025	42.44	43.22	43.27	42.26	1.069 times
03 Mon Mar 2025	43.70	44.04	44.64	43.55	1.37 times
28 Fri Feb 2025	43.98	43.98	44.47	43.44	2.131 times
27 Thu Feb 2025	43.59	43.38	43.84	43.17	0.723 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 43.06 as target.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	39.92
Upside Target	44.47
Upside Target	44.64
Upside Target	45.21
Upside Target	45.70
Upside Target	46.49
Upside Target	46.62
Upside Target	47.55
Upside Target	50.07

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	40.04
Downside Intraday Target	39.22
Upside Intraday Target	41.57
Upside Intraday Target	42.28
Downside Intraday Target	40.75

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	40.87	41.04	41.45	39.92	0.671 times
07 Fri Mar 2025	41.47	44.04	44.64	40.99	0.804 times
28 Fri Feb 2025	43.98	43.46	44.47	42.33	2.026 times
21 Fri Feb 2025	43.09	43.77	45.21	43.09	0.789 times
14 Fri Feb 2025	44.57	45.36	45.70	43.25	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	40.87	44.04	44.64	39.92	0.478 times
28 Fri Feb 2025	43.98	43.94	46.62	42.33	0.634 times
31 Fri Jan 2025	45.36	43.19	46.49	40.37	1.94 times
31 Tue Dec 2024	42.74	46.52	47.55	42.04	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camden National in short term and the sell signal is strong.

Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.