(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Camden National is 72137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 41.79 | 41.33 | 41.91 | 41.10 | 1.004 times |
| 17 Mon Mar 2025 | 41.43 | 41.29 | 41.72 | 41.20 | 0.869 times |
| 14 Fri Mar 2025 | 41.31 | 41.23 | 42.18 | 40.76 | 1.396 times |
| 13 Thu Mar 2025 | 40.68 | 40.86 | 41.61 | 40.59 | 1.076 times |
| 12 Wed Mar 2025 | 40.87 | 40.69 | 41.37 | 40.28 | 1.023 times |
| 11 Tue Mar 2025 | 40.32 | 40.41 | 40.89 | 39.92 | 1.03 times |
| 10 Mon Mar 2025 | 40.28 | 41.04 | 41.45 | 40.15 | 1.224 times |
| 07 Fri Mar 2025 | 41.47 | 41.60 | 41.72 | 40.99 | 0.552 times |
| 06 Thu Mar 2025 | 41.71 | 41.87 | 41.93 | 41.24 | 0.951 times |
| 05 Wed Mar 2025 | 42.15 | 42.93 | 42.93 | 41.80 | 0.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 39.5. Use a stoploss of 42.38 and if the stock hits stoploss, then it can shoot up till 43.7
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 39.92 |
| Upside Target | 43.09 |
| Upside Target | 44.47 |
| Upside Target | 44.64 |
| Upside Target | 45.21 |
| Upside Target | 46.49 |
| Upside Target | 46.62 |
| Upside Target | 47.55 |
| Upside Target | 50.07 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 41.29 |
| Downside Intraday Target | 40.79 |
| Upside Intraday Target | 42.1 |
| Upside Intraday Target | 42.41 |
| Downside Intraday Target | 41.6 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 41.79 | 41.29 | 41.91 | 41.10 | 0.326 times |
| 14 Fri Mar 2025 | 41.31 | 41.04 | 42.18 | 39.92 | 1.177 times |
| 07 Fri Mar 2025 | 41.47 | 44.04 | 44.64 | 40.99 | 0.804 times |
| 28 Fri Feb 2025 | 43.98 | 43.46 | 44.47 | 42.33 | 2.026 times |
| 21 Fri Feb 2025 | 43.09 | 43.77 | 45.21 | 43.09 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 41.79 | 44.04 | 44.64 | 39.92 | 0.732 times |
| 28 Fri Feb 2025 | 43.98 | 43.94 | 46.62 | 42.33 | 0.634 times |
| 31 Fri Jan 2025 | 45.36 | 43.19 | 46.49 | 40.37 | 1.94 times |
| 31 Tue Dec 2024 | 42.74 | 46.52 | 47.55 | 42.04 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.