Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Camden National is 104880

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	36.66	37.52	37.80	36.61	0.494 times
06 Wed Aug 2025	37.17	37.34	37.39	36.84	0.867 times
05 Tue Aug 2025	36.86	37.23	37.23	36.53	0.991 times
01 Fri Aug 2025	36.60	37.42	37.50	36.53	1.199 times
31 Thu Jul 2025	37.71	36.84	38.83	36.31	1.832 times
30 Wed Jul 2025	37.11	37.08	38.69	36.57	1.479 times
29 Tue Jul 2025	37.23	40.60	41.14	36.38	1.56 times
28 Mon Jul 2025	41.46	41.06	41.51	40.82	0.668 times
25 Fri Jul 2025	41.00	40.97	41.16	40.56	0.531 times
24 Thu Jul 2025	40.95	41.81	42.19	40.90	0.511 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 40.34 as target.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	34.53
Downside Target	36.31
Upside Target	37.80
Upside Target	40.49
Upside Target	41.12
Upside Target	41.51
Upside Target	41.98
Upside Target	42.55
Upside Target	42.92
Upside Target	43.51
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	36.19
Downside Intraday Target	35.73
Upside Intraday Target	37.46
Upside Intraday Target	38.27
Upside Intraday Target	37

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	36.66	37.23	37.80	36.53	0.349 times
01 Fri Aug 2025	36.60	41.06	41.51	36.31	3.056 times
25 Fri Jul 2025	41.00	42.34	42.92	40.56	0.658 times
18 Fri Jul 2025	42.27	42.64	43.51	41.12	0.823 times
11 Fri Jul 2025	42.58	43.02	43.78	42.55	1.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	36.66	37.42	37.80	36.53	0.211 times
31 Thu Jul 2025	37.71	40.48	43.78	36.31	1.664 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times
30 Fri May 2025	39.34	38.57	41.98	37.80	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.