Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Camden National is 74160

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	38.82	38.72	38.86	38.51	0.376 times
15 Fri Aug 2025	38.72	39.57	39.57	38.72	1.262 times
14 Thu Aug 2025	39.44	39.37	39.60	38.97	0.552 times
13 Wed Aug 2025	39.95	39.39	39.95	39.16	0.751 times
12 Tue Aug 2025	39.12	38.07	39.22	38.07	1.053 times
11 Mon Aug 2025	37.72	37.41	37.76	36.86	0.774 times
08 Fri Aug 2025	37.32	36.98	37.53	36.83	0.588 times
07 Thu Aug 2025	36.66	37.52	37.80	36.61	0.698 times
06 Wed Aug 2025	37.17	37.34	37.39	36.84	1.226 times
05 Tue Aug 2025	36.86	37.23	37.23	36.53	1.401 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 34.7. Use a stoploss of 39.01 and if the stock hits stoploss, then it can shoot up till 40.96

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	34.53
Downside Target	36.31
Downside Target	37.80
Upside Target	39.95
Upside Target	40.49
Upside Target	40.56
Upside Target	40.92
Upside Target	41.51
Upside Target	41.98
Upside Target	42.92
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	38.6
Downside Intraday Target	38.38
Upside Intraday Target	38.95
Upside Intraday Target	39.08
Downside Intraday Target	38.73

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	38.82	38.72	38.86	38.51	0.086 times
15 Fri Aug 2025	38.72	37.41	39.95	36.86	1.122 times
08 Fri Aug 2025	37.32	37.23	37.80	36.53	0.411 times
01 Fri Aug 2025	36.60	41.06	41.51	36.31	3.056 times
25 Fri Jul 2025	41.00	42.34	42.92	40.56	0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	38.82	37.42	39.95	36.53	0.437 times
31 Thu Jul 2025	37.71	40.48	43.78	36.31	1.664 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times
30 Fri May 2025	39.34	38.57	41.98	37.80	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.06 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.