(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Credit Acceptance is 58110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 543.11 | 552.39 | 557.54 | 541.81 | 1.246 times |
| 23 Fri Feb 2024 | 550.77 | 553.00 | 556.05 | 548.54 | 1.229 times |
| 22 Thu Feb 2024 | 549.48 | 549.78 | 555.19 | 548.60 | 0.69 times |
| 21 Wed Feb 2024 | 548.83 | 550.30 | 551.10 | 544.98 | 1.502 times |
| 20 Tue Feb 2024 | 550.31 | 553.34 | 563.43 | 546.79 | 1.377 times |
| 16 Fri Feb 2024 | 561.14 | 566.38 | 570.97 | 560.51 | 0.678 times |
| 15 Thu Feb 2024 | 566.38 | 562.74 | 577.84 | 561.16 | 0.819 times |
| 14 Wed Feb 2024 | 556.52 | 561.00 | 562.76 | 555.06 | 0.747 times |
| 13 Tue Feb 2024 | 555.65 | 548.00 | 562.46 | 547.04 | 1.218 times |
| 12 Mon Feb 2024 | 560.83 | 555.21 | 566.99 | 555.21 | 0.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 546.6, but if it comes above 546.6, then a intra day buy could be more profitable.
If you take a sell trade below 546.6, then use 546.6 as stoploss and 534.1 as target. However if you take a buy trade in stock , then use 546.6 as stoploss and 556.92 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 379.90 |
| Downside Target | 400.52 |
| Downside Target | 434.44 |
| Downside Target | 459.66 |
| Downside Target | 508.14 |
| Downside Target | 538.82 |
| Upside Target | 557.54 |
| Upside Target | 559.70 |
| Upside Target | 563.43 |
| Upside Target | 575.60 |
| Upside Target | 577.84 |
| Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 537.43 |
| Downside Intraday Target | 531.76 |
| Upside Intraday Target | 553.16 |
| Upside Intraday Target | 563.22 |
| Upside Intraday Target | 547.49 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 543.11 | 552.39 | 557.54 | 541.81 | 0.26 times |
| 23 Fri Feb 2024 | 550.77 | 553.34 | 563.43 | 544.98 | 1.099 times |
| 16 Fri Feb 2024 | 561.14 | 555.21 | 577.84 | 547.04 | 0.793 times |
| 09 Fri Feb 2024 | 551.87 | 575.60 | 575.60 | 541.00 | 0.566 times |
| 02 Fri Feb 2024 | 582.42 | 551.83 | 616.66 | 539.11 | 1.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 543.11 | 568.00 | 616.66 | 541.00 | 0.803 times |
| 31 Wed Jan 2024 | 541.07 | 523.54 | 559.70 | 508.14 | 1.144 times |
| 29 Fri Dec 2023 | 532.73 | 457.13 | 538.82 | 434.44 | 1.282 times |
| 30 Thu Nov 2023 | 457.00 | 400.52 | 459.66 | 400.52 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.19 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.19 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.