(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Credit Acceptance is 68030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 548.99 | 549.75 | 555.27 | 547.82 | 0.791 times |
| 14 Thu Mar 2024 | 550.60 | 550.53 | 555.10 | 547.17 | 0.776 times |
| 13 Wed Mar 2024 | 555.30 | 556.61 | 560.91 | 551.95 | 0.848 times |
| 12 Tue Mar 2024 | 555.09 | 547.65 | 556.26 | 545.29 | 0.854 times |
| 11 Mon Mar 2024 | 550.27 | 556.85 | 559.67 | 548.43 | 0.789 times |
| 08 Fri Mar 2024 | 556.51 | 562.53 | 564.22 | 555.55 | 0.77 times |
| 07 Thu Mar 2024 | 561.68 | 553.00 | 563.12 | 549.11 | 1.339 times |
| 06 Wed Mar 2024 | 549.85 | 550.53 | 557.39 | 548.95 | 0.739 times |
| 05 Tue Mar 2024 | 548.13 | 540.85 | 552.88 | 540.85 | 1.167 times |
| 04 Mon Mar 2024 | 545.81 | 549.62 | 554.90 | 544.53 | 1.323 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 547.2 as stoploss in an intra day buy trade for a target of 551.66. However, stock will show a bearish move below 547.2.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 400.52 |
| Downside Target | 434.44 |
| Downside Target | 459.66 |
| Downside Target | 508.14 |
| Downside Target | 538.82 |
| Upside Target | 559.70 |
| Upside Target | 560.91 |
| Upside Target | 563.43 |
| Upside Target | 564.22 |
| Upside Target | 577.84 |
| Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 542.55 |
| Downside Intraday Target | 536.11 |
| Upside Intraday Target | 558.17 |
| Upside Intraday Target | 567.35 |
| Upside Intraday Target | 551.73 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 548.99 | 556.85 | 560.91 | 545.29 | 0.76 times |
| 08 Fri Mar 2024 | 556.51 | 549.62 | 564.22 | 540.85 | 0.936 times |
| 01 Fri Mar 2024 | 552.00 | 552.39 | 557.84 | 541.56 | 1.392 times |
| 23 Fri Feb 2024 | 550.77 | 553.34 | 563.43 | 544.98 | 1.099 times |
| 16 Fri Feb 2024 | 561.14 | 555.21 | 577.84 | 547.04 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 548.99 | 550.45 | 564.22 | 540.85 | 0.501 times |
| 29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
| 31 Wed Jan 2024 | 541.07 | 523.54 | 559.70 | 508.14 | 1.144 times |
| 29 Fri Dec 2023 | 532.73 | 457.13 | 538.82 | 434.44 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.29 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.29 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.