(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Credit Acceptance is 68830
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 543.80 | 543.91 | 552.44 | 540.29 | 1.082 times |
09 Tue Apr 2024 | 556.29 | 556.54 | 559.47 | 552.04 | 0.613 times |
08 Mon Apr 2024 | 556.75 | 544.00 | 557.15 | 544.00 | 1.165 times |
05 Fri Apr 2024 | 542.02 | 533.27 | 543.02 | 532.90 | 0.869 times |
04 Thu Apr 2024 | 535.20 | 543.91 | 549.60 | 535.20 | 0.777 times |
03 Wed Apr 2024 | 542.22 | 536.69 | 544.49 | 536.69 | 1.127 times |
02 Tue Apr 2024 | 535.74 | 537.25 | 538.06 | 534.33 | 1.081 times |
01 Mon Apr 2024 | 544.54 | 552.83 | 552.83 | 544.35 | 1.244 times |
28 Thu Mar 2024 | 551.55 | 551.60 | 555.99 | 549.39 | 0.968 times |
27 Wed Mar 2024 | 551.60 | 553.35 | 558.04 | 549.23 | 1.316 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.3 as stoploss in an intra day buy trade for a target of 550.09. However, stock will show a bearish move below 542.3.
Share price targets for Credit Acceptance (CACC)
Target Type | Value |
Downside Target | 434.44 |
Downside Target | 508.14 |
Downside Target | 532.90 |
Upside Target | 558.04 |
Upside Target | 559.47 |
Upside Target | 559.70 |
Upside Target | 560.91 |
Upside Target | 575.70 |
Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
Target Type | Value |
Downside Intraday Target | 536.24 |
Downside Intraday Target | 528.67 |
Upside Intraday Target | 555.42 |
Upside Intraday Target | 567.03 |
Upside Intraday Target | 547.85 |
Weekly technical analysis of Credit Acceptance (CACC)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 543.80 | 544.00 | 559.47 | 540.29 | 0.561 times |
05 Fri Apr 2024 | 542.02 | 552.83 | 552.83 | 532.90 | 1.298 times |
28 Thu Mar 2024 | 551.55 | 551.53 | 558.04 | 548.58 | 1.061 times |
22 Fri Mar 2024 | 554.11 | 551.61 | 575.70 | 543.50 | 0.922 times |
15 Fri Mar 2024 | 548.99 | 556.85 | 560.91 | 545.29 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 543.80 | 552.83 | 559.47 | 532.90 | 0.435 times |
28 Thu Mar 2024 | 551.55 | 550.45 | 575.70 | 540.85 | 0.859 times |
29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
31 Wed Jan 2024 | 541.07 | 523.54 | 559.70 | 508.14 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.02 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.02 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.