(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Credit Acceptance is 47409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 485.72 | 484.04 | 493.23 | 484.04 | 0.833 times |
| 23 Thu May 2024 | 476.01 | 485.31 | 485.31 | 473.70 | 0.96 times |
| 22 Wed May 2024 | 486.49 | 490.01 | 494.85 | 483.28 | 0.93 times |
| 21 Tue May 2024 | 493.48 | 494.37 | 497.09 | 490.99 | 0.96 times |
| 20 Mon May 2024 | 493.79 | 497.00 | 497.00 | 491.45 | 0.87 times |
| 17 Fri May 2024 | 497.00 | 497.01 | 500.00 | 492.00 | 1.228 times |
| 16 Thu May 2024 | 498.41 | 517.15 | 517.16 | 494.37 | 1.928 times |
| 15 Wed May 2024 | 519.88 | 528.96 | 528.96 | 516.91 | 0.768 times |
| 14 Tue May 2024 | 525.18 | 519.33 | 531.63 | 519.33 | 0.81 times |
| 13 Mon May 2024 | 518.20 | 521.00 | 528.41 | 517.59 | 0.949 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 491.4, but if it comes above 491.4, then a intra day buy could be more profitable.
If you take a sell trade below 491.4, then use 491.4 as stoploss and 472.8 as target. However if you take a buy trade in stock , then use 491.4 as stoploss and 507.02 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 473.70 |
| Upside Target | 530.26 |
| Upside Target | 531.63 |
| Upside Target | 537.23 |
| Upside Target | 540.85 |
| Upside Target | 541.00 |
| Upside Target | 559.70 |
| Upside Target | 573.92 |
| Upside Target | 575.70 |
| Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 482.1 |
| Downside Intraday Target | 478.47 |
| Upside Intraday Target | 491.29 |
| Upside Intraday Target | 496.85 |
| Upside Intraday Target | 487.66 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 485.72 | 484.04 | 493.23 | 484.04 | 0.224 times |
| 23 Thu May 2024 | 476.01 | 497.00 | 497.09 | 473.70 | 0.655 times |
| 17 Fri May 2024 | 497.00 | 521.00 | 531.63 | 492.00 | 1.505 times |
| 10 Fri May 2024 | 514.94 | 505.91 | 530.26 | 505.91 | 0.451 times |
| 03 Fri May 2024 | 506.28 | 531.34 | 537.23 | 482.98 | 1.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 485.72 | 490.54 | 531.63 | 473.70 | 0.726 times |
| 30 Tue Apr 2024 | 513.72 | 552.83 | 573.92 | 506.57 | 1.044 times |
| 28 Thu Mar 2024 | 551.55 | 550.45 | 575.70 | 540.85 | 0.859 times |
| 29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.73 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.73 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.