(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Credit Acceptance is 57759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 567.04 | 571.75 | 571.75 | 559.38 | 0.646 times |
| 26 Fri Jul 2024 | 573.06 | 580.00 | 580.30 | 562.75 | 0.852 times |
| 25 Thu Jul 2024 | 573.93 | 552.22 | 574.95 | 551.95 | 1.406 times |
| 24 Wed Jul 2024 | 550.78 | 556.27 | 559.96 | 548.61 | 1.418 times |
| 23 Tue Jul 2024 | 559.27 | 566.31 | 568.84 | 558.33 | 0.847 times |
| 22 Mon Jul 2024 | 569.04 | 583.79 | 592.62 | 565.00 | 0.994 times |
| 19 Fri Jul 2024 | 582.43 | 588.37 | 591.29 | 581.30 | 0.696 times |
| 18 Thu Jul 2024 | 588.73 | 606.95 | 614.40 | 588.00 | 0.753 times |
| 17 Wed Jul 2024 | 606.95 | 607.36 | 614.96 | 599.72 | 0.956 times |
| 16 Tue Jul 2024 | 611.11 | 586.69 | 611.11 | 586.69 | 1.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 587.7 or till 622.9. Use a stoploss of 558.28 and if this stock hits its stoploss, then it can fall down till 528.89
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 465.06 |
| Downside Target | 506.57 |
| Downside Target | 559.38 |
| Upside Target | 571.75 |
| Upside Target | 573.92 |
| Upside Target | 575.70 |
| Upside Target | 578.00 |
| Upside Target | 590.87 |
| Upside Target | 592.62 |
| Upside Target | 614.96 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 560.36 |
| Downside Intraday Target | 553.69 |
| Upside Intraday Target | 572.73 |
| Upside Intraday Target | 578.43 |
| Downside Intraday Target | 566.06 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 567.04 | 571.75 | 571.75 | 559.38 | 0.117 times |
| 26 Fri Jul 2024 | 573.06 | 583.79 | 592.62 | 548.61 | 1.23 times |
| 19 Fri Jul 2024 | 582.43 | 578.00 | 614.96 | 578.00 | 1.245 times |
| 12 Fri Jul 2024 | 576.77 | 524.00 | 590.87 | 520.81 | 1.668 times |
| 05 Fri Jul 2024 | 521.56 | 523.29 | 529.27 | 512.28 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 567.04 | 516.55 | 614.96 | 512.28 | 1.267 times |
| 28 Fri Jun 2024 | 514.68 | 494.35 | 516.50 | 465.06 | 0.83 times |
| 31 Fri May 2024 | 490.83 | 490.54 | 531.63 | 473.70 | 0.803 times |
| 30 Tue Apr 2024 | 513.72 | 552.83 | 573.92 | 506.57 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.15 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.15 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.