(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Credit Acceptance is 42200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 442.80 | 441.02 | 450.74 | 439.37 | 0.569 times |
| 03 Thu Oct 2024 | 432.82 | 434.33 | 434.66 | 430.55 | 0.607 times |
| 02 Wed Oct 2024 | 434.93 | 438.49 | 438.49 | 431.77 | 0.562 times |
| 01 Tue Oct 2024 | 438.50 | 445.20 | 445.20 | 432.00 | 0.86 times |
| 30 Mon Sep 2024 | 443.42 | 443.43 | 451.09 | 432.84 | 1.953 times |
| 27 Fri Sep 2024 | 447.69 | 444.95 | 452.00 | 441.76 | 0.735 times |
| 26 Thu Sep 2024 | 441.36 | 438.98 | 443.68 | 434.44 | 1.026 times |
| 25 Wed Sep 2024 | 439.42 | 448.10 | 448.10 | 438.30 | 0.618 times |
| 24 Tue Sep 2024 | 447.62 | 458.61 | 458.61 | 446.42 | 0.727 times |
| 23 Mon Sep 2024 | 454.67 | 460.00 | 462.61 | 454.44 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 451.7 or till 464.8. Use a stoploss of 440.76 and if this stock hits its stoploss, then it can fall down till 429.82
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 409.22 |
| Downside Target | 430.55 |
| Upside Target | 450.74 |
| Upside Target | 462.15 |
| Upside Target | 465.06 |
| Upside Target | 468.13 |
| Upside Target | 468.84 |
| Upside Target | 512.28 |
| Upside Target | 516.50 |
| Upside Target | 540.43 |
| Upside Target | 614.96 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 431.87 |
| Downside Intraday Target | 420.94 |
| Upside Intraday Target | 452.41 |
| Upside Intraday Target | 462.02 |
| Downside Intraday Target | 441.48 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 442.80 | 443.43 | 451.09 | 430.55 | 1.102 times |
| 27 Fri Sep 2024 | 447.69 | 460.00 | 462.61 | 434.44 | 0.536 times |
| 20 Fri Sep 2024 | 453.56 | 433.97 | 468.84 | 433.89 | 0.967 times |
| 13 Fri Sep 2024 | 432.34 | 446.58 | 462.15 | 409.22 | 2.426 times |
| 06 Fri Sep 2024 | 442.17 | 465.90 | 468.13 | 440.41 | 2.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 442.80 | 445.20 | 450.74 | 430.55 | 0.104 times |
| 30 Mon Sep 2024 | 443.42 | 465.90 | 468.84 | 409.22 | 0.834 times |
| 30 Fri Aug 2024 | 466.53 | 525.00 | 540.43 | 441.84 | 1.036 times |
| 31 Wed Jul 2024 | 574.90 | 516.55 | 614.96 | 512.28 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.11 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.11 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.