(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Credit Acceptance is 50302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 472.82 | 464.87 | 474.67 | 464.87 | 0.598 times |
| 24 Tue Dec 2024 | 468.79 | 459.40 | 468.79 | 458.46 | 0.263 times |
| 23 Mon Dec 2024 | 461.36 | 459.79 | 470.60 | 454.02 | 0.873 times |
| 20 Fri Dec 2024 | 461.19 | 459.05 | 466.56 | 457.23 | 1.257 times |
| 19 Thu Dec 2024 | 460.99 | 471.77 | 471.77 | 454.21 | 1.207 times |
| 18 Wed Dec 2024 | 468.87 | 490.74 | 495.79 | 468.87 | 1.114 times |
| 17 Tue Dec 2024 | 490.74 | 497.08 | 497.38 | 484.56 | 1.118 times |
| 16 Mon Dec 2024 | 496.19 | 483.23 | 496.95 | 483.23 | 1.193 times |
| 13 Fri Dec 2024 | 485.59 | 497.18 | 497.18 | 485.59 | 0.934 times |
| 12 Thu Dec 2024 | 497.18 | 491.68 | 498.87 | 489.69 | 0.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 460.1 or till 440.7. Use a stoploss of 476.27 and if the stock hits stoploss, then it can shoot up till 492.42
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 409.22 |
| Downside Target | 441.84 |
| Downside Target | 454.02 |
| Downside Target | 466.33 |
| Upside Target | 485.50 |
| Upside Target | 491.41 |
| Upside Target | 497.38 |
| Upside Target | 497.62 |
| Upside Target | 498.87 |
| Upside Target | 540.43 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 459.67 |
| Downside Intraday Target | 446.52 |
| Upside Intraday Target | 480.32 |
| Upside Intraday Target | 487.82 |
| Downside Intraday Target | 467.17 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 472.82 | 459.79 | 474.67 | 454.02 | 0.294 times |
| 20 Fri Dec 2024 | 461.19 | 483.23 | 497.38 | 454.21 | 0.881 times |
| 13 Fri Dec 2024 | 485.59 | 483.20 | 498.87 | 481.75 | 5.38 times |
| 26 Tue Nov 2024 | 483.20 | 480.41 | 485.50 | 474.98 | 0.292 times |
| 26 Tue Nov 2024 | 483.20 | 479.29 | 497.62 | 466.33 | 0.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 472.82 | 483.20 | 498.87 | 454.02 | 0.423 times |
| 26 Tue Nov 2024 | 483.20 | 422.37 | 497.62 | 414.16 | 1.486 times |
| 31 Thu Oct 2024 | 425.00 | 445.20 | 491.41 | 420.90 | 1.084 times |
| 30 Mon Sep 2024 | 443.42 | 465.90 | 468.84 | 409.22 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.9 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.9 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.